DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

DONALDSON CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001487438)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 800 Value ($000) $326 Avg Close $412.93 Range $361.86 - $534.49

Q4 2021

Shares 6,086 Value ($000) $3,434 Avg Close $480.51 Range $428.31 - $537.18

Q3 2021

Shares 724 Value ($000) $345 Avg Close $477.65 Range $435.00 - $517.48

Q2 2019

Shares 839 Value ($000) $233 Avg Close $252.87 Range $226.18 - $279.14

Q1 2019

Shares 814 Value ($000) $210 Avg Close $239.79 Range $219.81 - $273.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	800	$326	$412.93	$361.86 - $534.49
Q4 2021	6,086	$3,434	$480.51	$428.31 - $537.18
Q3 2021	724	$345	$477.65	$435.00 - $517.48
Q2 2019	839	$233	$252.87	$226.18 - $279.14
Q1 2019	814	$210	$239.79	$219.81 - $273.90