DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 7,068 Value ($000) $2 Avg Close $303.72 Range $274.88 - $340.38

Q4 2022

Shares 2,027 Value ($000) $1 Avg Close $334.18 Range $285.91 - $377.19

Q3 2022

Shares 4,833 Value ($000) $1,499 Avg Close $361.53 Range $296.09 - $405.93

Q2 2022

Shares 9,951 Value ($000) $3,878 Avg Close $351.31 Range $304.82 - $385.15

Q3 2021

Shares 3,575 Value ($000) $1,666 Avg Close $477.65 Range $435.00 - $517.48

Q2 2021

Shares 3,575 Value ($000) $1,667 Avg Close $399.22 Range $345.66 - $442.53

Q4 2020

Shares 9,891 Value ($000) $3,792 Avg Close $368.31 Range $345.86 - $408.02

Q3 2020

Shares 3,042 Value ($000) $1,293 Avg Close $372.39 Range $345.53 - $401.42

Q2 2020

Shares 3,328 Value ($000) $1,229 Avg Close $343.88 Range $289.54 - $368.51

Q4 2019

Shares 9,935 Value ($000) $2,918 Avg Close $256.08 Range $211.28 - $277.68

Q3 2019

Shares 9,872 Value ($000) $2,414 Avg Close $229.54 Range $204.62 - $263.37

Q2 2019

Shares 174 Value ($000) $48 Avg Close $252.87 Range $226.18 - $279.14

Q1 2019

Shares 6,272 Value ($000) $1,618 Avg Close $239.79 Range $219.81 - $273.90

Q4 2018

Shares 9,958 Value ($000) $2,469 Avg Close $242.30 Range $213.17 - $273.02

Q3 2018

Shares 12,615 Value ($000) $3,718 Avg Close $260.07 Range $232.82 - $280.27

Q2 2018

Shares 7,145 Value ($000) $2,016 Avg Close $232.22 Range $206.34 - $269.69

Q4 2017

Shares 6,615 Value ($000) $1,249 Avg Close $168.93 Range $151.99 - $193.01

Q3 2017

Shares 11,933 Value ($000) $2,369 Avg Close $177.13 Range $159.85 - $197.23

Q2 2017

Shares 8,629 Value ($000) $1,825 Avg Close $179.23 Range $156.95 - $201.48

Q4 2015

Shares 2,820 Value ($000) $313 Avg Close $95.65 Range $89.78 - $101.01

Q2 2015

Shares 4,691 Value ($000) $531 Avg Close $95.77 Range $87.01 - $102.59

Q1 2015

Shares 603 Value ($000) $60 Avg Close $89.07 Range $82.45 - $94.22

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	7,068	$2	$303.72	$274.88 - $340.38
Q4 2022	2,027	$1	$334.18	$285.91 - $377.19
Q3 2022	4,833	$1,499	$361.53	$296.09 - $405.93
Q2 2022	9,951	$3,878	$351.31	$304.82 - $385.15
Q3 2021	3,575	$1,666	$477.65	$435.00 - $517.48
Q2 2021	3,575	$1,667	$399.22	$345.66 - $442.53
Q4 2020	9,891	$3,792	$368.31	$345.86 - $408.02
Q3 2020	3,042	$1,293	$372.39	$345.53 - $401.42
Q2 2020	3,328	$1,229	$343.88	$289.54 - $368.51
Q4 2019	9,935	$2,918	$256.08	$211.28 - $277.68
Q3 2019	9,872	$2,414	$229.54	$204.62 - $263.37
Q2 2019	174	$48	$252.87	$226.18 - $279.14
Q1 2019	6,272	$1,618	$239.79	$219.81 - $273.90
Q4 2018	9,958	$2,469	$242.30	$213.17 - $273.02
Q3 2018	12,615	$3,718	$260.07	$232.82 - $280.27
Q2 2018	7,145	$2,016	$232.22	$206.34 - $269.69
Q4 2017	6,615	$1,249	$168.93	$151.99 - $193.01
Q3 2017	11,933	$2,369	$177.13	$159.85 - $197.23
Q2 2017	8,629	$1,825	$179.23	$156.95 - $201.48
Q4 2015	2,820	$313	$95.65	$89.78 - $101.01
Q2 2015	4,691	$531	$95.77	$87.01 - $102.59
Q1 2015	603	$60	$89.07	$82.45 - $94.22