DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

Meiji Yasuda Asset Management Co Ltd.'s Holding History (CIK: 0001491685)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 679 Value ($000) $283 Avg Close $415.46 Range $391.31 - $442.35

Q1 2025

Shares 654 Value ($000) $300 Avg Close $445.57 Range $390.88 - $492.69

Q4 2024

Shares 731 Value ($000) $307 Avg Close $428.97 Range $390.48 - $470.28

Q3 2024

Shares 754 Value ($000) $324 Avg Close $425.05 Range $387.13 - $504.73

Q2 2024

Shares 693 Value ($000) $358 Avg Close $497.09 Range $457.28 - $529.00

Q1 2024

Shares 789 Value ($000) $392 Avg Close $421.84 Range $383.78 - $484.54

Q4 2023

Shares 2,832 Value ($000) $1,167 Avg Close $363.43 Range $319.65 - $402.71

Q3 2023

Shares 3,127 Value ($000) $1,184 Avg Close $371.81 Range $316.72 - $395.82

Q2 2023

Shares 1,134 Value ($000) $0 Avg Close $303.72 Range $274.88 - $340.38

Q1 2023

Shares 1,126 Value ($000) $0 Avg Close $319.08 Range $278.72 - $354.36

Q4 2022

Shares 3,385 Value ($000) $1 Avg Close $334.18 Range $285.91 - $377.19

Q3 2022

Shares 3,405 Value ($000) $1,056 Avg Close $361.53 Range $296.09 - $405.93

Q2 2022

Shares 3,475 Value ($000) $1,354 Avg Close $351.31 Range $304.82 - $385.15

Q1 2022

Shares 3,415 Value ($000) $1,390 Avg Close $412.93 Range $361.86 - $534.49

Q4 2021

Shares 3,484 Value ($000) $1,966 Avg Close $480.51 Range $428.31 - $537.18

Q3 2021

Shares 1,839 Value ($000) $877 Avg Close $477.65 Range $435.00 - $517.48

Q2 2021

Shares 2,208 Value ($000) $1,030 Avg Close $399.22 Range $345.66 - $442.53

Q1 2021

Shares 2,218 Value ($000) $816 Avg Close $346.59 Range $300.09 - $373.01

Q4 2020

Shares 1,915 Value ($000) $734 Avg Close $368.31 Range $345.86 - $408.02

Q3 2020

Shares 520 Value ($000) $221 Avg Close $372.39 Range $345.53 - $401.42

Q2 2020

Shares 710 Value ($000) $262 Avg Close $343.88 Range $289.54 - $368.51

Q2 2019

Shares 1,680 Value ($000) $468 Avg Close $252.87 Range $226.18 - $279.14

Q1 2019

Shares 1,810 Value ($000) $467 Avg Close $239.79 Range $219.81 - $273.90

Q4 2018

Shares 1,810 Value ($000) $449 Avg Close $242.30 Range $213.17 - $273.02

Q3 2018

Shares 1,810 Value ($000) $534 Avg Close $260.07 Range $232.82 - $280.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	679	$283	$415.46	$391.31 - $442.35
Q1 2025	654	$300	$445.57	$390.88 - $492.69
Q4 2024	731	$307	$428.97	$390.48 - $470.28
Q3 2024	754	$324	$425.05	$387.13 - $504.73
Q2 2024	693	$358	$497.09	$457.28 - $529.00
Q1 2024	789	$392	$421.84	$383.78 - $484.54
Q4 2023	2,832	$1,167	$363.43	$319.65 - $402.71
Q3 2023	3,127	$1,184	$371.81	$316.72 - $395.82
Q2 2023	1,134	$0	$303.72	$274.88 - $340.38
Q1 2023	1,126	$0	$319.08	$278.72 - $354.36
Q4 2022	3,385	$1	$334.18	$285.91 - $377.19
Q3 2022	3,405	$1,056	$361.53	$296.09 - $405.93
Q2 2022	3,475	$1,354	$351.31	$304.82 - $385.15
Q1 2022	3,415	$1,390	$412.93	$361.86 - $534.49
Q4 2021	3,484	$1,966	$480.51	$428.31 - $537.18
Q3 2021	1,839	$877	$477.65	$435.00 - $517.48
Q2 2021	2,208	$1,030	$399.22	$345.66 - $442.53
Q1 2021	2,218	$816	$346.59	$300.09 - $373.01
Q4 2020	1,915	$734	$368.31	$345.86 - $408.02
Q3 2020	520	$221	$372.39	$345.53 - $401.42
Q2 2020	710	$262	$343.88	$289.54 - $368.51
Q2 2019	1,680	$468	$252.87	$226.18 - $279.14
Q1 2019	1,810	$467	$239.79	$219.81 - $273.90
Q4 2018	1,810	$449	$242.30	$213.17 - $273.02
Q3 2018	1,810	$534	$260.07	$232.82 - $280.27