DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,893 Value ($000) $789 Avg Close $415.46 Range $391.31 - $442.35
Q3 2025
Shares 1,814 Value ($000) $783 Avg Close $450.82 Range $418.54 - $492.10
Q2 2025
Shares 1,944 Value ($000) $876 Avg Close $464.31 Range $414.21 - $493.24
Q1 2025
Shares 1,743 Value ($000) $801 Avg Close $445.57 Range $390.88 - $492.69
Q4 2024
Shares 1,527 Value ($000) $641 Avg Close $428.97 Range $390.48 - $470.28
Q3 2024
Shares 1,417 Value ($000) $610 Avg Close $425.05 Range $387.13 - $504.73
Q2 2024
Shares 1,227 Value ($000) $634 Avg Close $497.09 Range $457.28 - $529.00
Q1 2024
Shares 1,194 Value ($000) $593 Avg Close $421.84 Range $383.78 - $484.54
Q4 2023
Shares 1,216 Value ($000) $501 Avg Close $363.43 Range $319.65 - $402.71
Q3 2023
Shares 1,318 Value ($000) $499 Avg Close $371.81 Range $316.72 - $395.82
Q2 2023
Shares 2,531 Value ($000) $853 Avg Close $303.72 Range $274.88 - $340.38
Q1 2023
Shares 2,098 Value ($000) $692 Avg Close $319.08 Range $278.72 - $354.36
Q4 2022
Shares 2,036 Value ($000) $705 Avg Close $334.18 Range $285.91 - $377.19
Q3 2022
Shares 2,429 Value ($000) $753 Avg Close $361.53 Range $296.09 - $405.93
Q2 2022
Shares 2,219 Value ($000) $865 Avg Close $351.31 Range $304.82 - $385.15
Q1 2022
Shares 3,355 Value ($000) $1,366 Avg Close $412.93 Range $361.86 - $534.49
Q4 2021
Shares 3,155 Value ($000) $1,780 Avg Close $480.51 Range $428.31 - $537.18
Q3 2021
Shares 3,191 Value ($000) $1,522 Avg Close $477.65 Range $435.00 - $517.48
Q2 2021
Shares 3,212 Value ($000) $1,498 Avg Close $399.22 Range $345.66 - $442.53
Q1 2021
Shares 3,273 Value ($000) $1,204 Avg Close $346.59 Range $300.09 - $373.01
Q4 2020
Shares 3,226 Value ($000) $1,237 Avg Close $368.31 Range $345.86 - $408.02
Q3 2020
Shares 3,300 Value ($000) $1,403 Avg Close $372.39 Range $345.53 - $401.42
Q2 2020
Shares 3,197 Value ($000) $1,181 Avg Close $343.88 Range $289.54 - $368.51