DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

Transamerica Financial Advisors, Inc.'s Holding History (CIK: 0001502149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62 Value ($000) $26 Avg Close $415.46 Range $391.31 - $442.35

Q3 2025

Shares 46 Value ($000) $20 Avg Close $450.82 Range $418.54 - $492.10

Q1 2016

Shares 582 Value ($000) $77 Avg Close $106.84 Range $90.44 - $122.06

Q4 2015

Shares 545 Value ($000) $61 Avg Close $95.65 Range $89.78 - $101.01

Q3 2015

Shares 547 Value ($000) $60 Avg Close $99.03 Range $88.13 - $106.59

Q2 2015

Shares 458 Value ($000) $52 Avg Close $95.77 Range $87.01 - $102.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62	$26	$415.46	$391.31 - $442.35
Q3 2025	46	$20	$450.82	$418.54 - $492.10
Q1 2016	582	$77	$106.84	$90.44 - $122.06
Q4 2015	545	$61	$95.65	$89.78 - $101.01
Q3 2015	547	$60	$99.03	$88.13 - $106.59
Q2 2015	458	$52	$95.77	$87.01 - $102.59