DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,966 Value ($000) $903 Avg Close $445.57 Range $390.88 - $492.69

Q4 2024

Shares 1,972 Value ($000) $828 Avg Close $428.97 Range $390.48 - $470.28

Q3 2024

Shares 2,106 Value ($000) $906 Avg Close $425.05 Range $387.13 - $504.73

Q2 2024

Shares 2,117 Value ($000) $1,093 Avg Close $497.09 Range $457.28 - $529.00

Q1 2024

Shares 2,138 Value ($000) $1,062 Avg Close $421.84 Range $383.78 - $484.54

Q4 2023

Shares 2,284 Value ($000) $942 Avg Close $363.43 Range $319.65 - $402.71

Q3 2023

Shares 3,842 Value ($000) $1,455 Avg Close $371.81 Range $316.72 - $395.82

Q2 2023

Shares 1,588 Value ($000) $535 Avg Close $303.72 Range $274.88 - $340.38

Q1 2023

Shares 1,509 Value ($000) $498 Avg Close $319.08 Range $278.72 - $354.36

Q4 2022

Shares 1,757 Value ($000) $609 Avg Close $334.18 Range $285.91 - $377.19

Q3 2022

Shares 1,723 Value ($000) $534 Avg Close $361.53 Range $296.09 - $405.93

Q2 2022

Shares 1,283 Value ($000) $500 Avg Close $351.31 Range $304.82 - $385.15

Q1 2022

Shares 1,998 Value ($000) $813 Avg Close $412.93 Range $361.86 - $534.49

Q3 2021

Shares 1,650 Value ($000) $787 Avg Close $477.65 Range $435.00 - $517.48

Q3 2020

Shares 870 Value ($000) $370 Avg Close $372.39 Range $345.53 - $401.42

Q2 2020

Shares 1,035 Value ($000) $383 Avg Close $343.88 Range $289.54 - $368.51

Q3 2019

Shares 1,061 Value ($000) $260 Avg Close $229.54 Range $204.62 - $263.37

Q2 2019

Shares 145,434 Value ($000) $40,471 Avg Close $252.87 Range $226.18 - $279.14

Q1 2019

Shares 150,777 Value ($000) $38,915 Avg Close $239.79 Range $219.81 - $273.90

Q4 2018

Shares 156,280 Value ($000) $38,756 Avg Close $242.30 Range $213.17 - $273.02

Q3 2018

Shares 160,612 Value ($000) $47,348 Avg Close $260.07 Range $232.82 - $280.27

Q2 2018

Shares 162,453 Value ($000) $45,839 Avg Close $232.22 Range $206.34 - $269.69

Q1 2018

Shares 162,594 Value ($000) $37,975 Avg Close $199.01 Range $170.80 - $216.07

Q4 2017

Shares 169,679 Value ($000) $32,063 Avg Close $168.93 Range $151.99 - $193.01

Q3 2017

Shares 179,367 Value ($000) $35,613 Avg Close $177.13 Range $159.85 - $197.23

Q2 2017

Shares 1,127 Value ($000) $238 Avg Close $179.23 Range $156.95 - $201.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,966	$903	$445.57	$390.88 - $492.69
Q4 2024	1,972	$828	$428.97	$390.48 - $470.28
Q3 2024	2,106	$906	$425.05	$387.13 - $504.73
Q2 2024	2,117	$1,093	$497.09	$457.28 - $529.00
Q1 2024	2,138	$1,062	$421.84	$383.78 - $484.54
Q4 2023	2,284	$942	$363.43	$319.65 - $402.71
Q3 2023	3,842	$1,455	$371.81	$316.72 - $395.82
Q2 2023	1,588	$535	$303.72	$274.88 - $340.38
Q1 2023	1,509	$498	$319.08	$278.72 - $354.36
Q4 2022	1,757	$609	$334.18	$285.91 - $377.19
Q3 2022	1,723	$534	$361.53	$296.09 - $405.93
Q2 2022	1,283	$500	$351.31	$304.82 - $385.15
Q1 2022	1,998	$813	$412.93	$361.86 - $534.49
Q3 2021	1,650	$787	$477.65	$435.00 - $517.48
Q3 2020	870	$370	$372.39	$345.53 - $401.42
Q2 2020	1,035	$383	$343.88	$289.54 - $368.51
Q3 2019	1,061	$260	$229.54	$204.62 - $263.37
Q2 2019	145,434	$40,471	$252.87	$226.18 - $279.14
Q1 2019	150,777	$38,915	$239.79	$219.81 - $273.90
Q4 2018	156,280	$38,756	$242.30	$213.17 - $273.02
Q3 2018	160,612	$47,348	$260.07	$232.82 - $280.27
Q2 2018	162,453	$45,839	$232.22	$206.34 - $269.69
Q1 2018	162,594	$37,975	$199.01	$170.80 - $216.07
Q4 2017	169,679	$32,063	$168.93	$151.99 - $193.01
Q3 2017	179,367	$35,613	$177.13	$159.85 - $197.23
Q2 2017	1,127	$238	$179.23	$156.95 - $201.48