DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,005 Value ($000) $836 Avg Close $415.46 Range $391.31 - $442.35
Q3 2025
Shares 6,218 Value ($000) $2,684 Avg Close $450.82 Range $418.54 - $492.10
Q2 2025
Shares 10,342 Value ($000) $4,660 Avg Close $464.31 Range $414.21 - $493.24
Q1 2025
Shares 2,529 Value ($000) $1,162 Avg Close $445.57 Range $390.88 - $492.69
Q4 2024
Shares 4,544 Value ($000) $1,907 Avg Close $428.97 Range $390.48 - $470.28
Q3 2024
Shares 6,731 Value ($000) $2,895 Avg Close $425.05 Range $387.13 - $504.73
Q2 2024
Shares 4,034 Value ($000) $2,083 Avg Close $497.09 Range $457.28 - $529.00
Q1 2024
Shares 2,463 Value ($000) $1,224 Avg Close $421.84 Range $383.78 - $484.54
Q4 2023
Shares 2,745 Value ($000) $1,132 Avg Close $363.43 Range $319.65 - $402.71
Q3 2023
Shares 3,280 Value ($000) $1,242 Avg Close $371.81 Range $316.72 - $395.82
Q2 2023
Shares 3,497 Value ($000) $1,178 Avg Close $303.72 Range $274.88 - $340.38
Q1 2023
Shares 2,978 Value ($000) $982 Avg Close $319.08 Range $278.72 - $354.36
Q4 2022
Shares 11,050 Value ($000) $3,828 Avg Close $334.18 Range $285.91 - $377.19
Q3 2022
Shares 11,773 Value ($000) $3,652 Avg Close $361.53 Range $296.09 - $405.93
Q2 2022
Shares 3,149 Value ($000) $1,227 Avg Close $351.31 Range $304.82 - $385.15
Q1 2022
Shares 1,781 Value ($000) $725 Avg Close $412.93 Range $361.86 - $534.49
Q3 2021
Shares 1,682 Value ($000) $802 Avg Close $477.65 Range $435.00 - $517.48
Q1 2021
Shares 695 Value ($000) $256 Avg Close $346.59 Range $300.09 - $373.01
Q2 2019
Shares 2,668 Value ($000) $742 Avg Close $252.87 Range $226.18 - $279.14
Q4 2016
Shares 22,401 Value ($000) $3,567 Avg Close $146.79 Range $135.13 - $155.85
Q1 2016
Shares 8,568 Value ($000) $1,130 Avg Close $106.84 Range $90.44 - $122.06
Q2 2014
Shares 14,563 Value ($000) $1,064 Avg Close $64.22 Range $61.63 - $69.21