DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

Empirical Financial Services, LLC d.b.a. Empirical Wealth Management's Holding History (CIK: 0001510434)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 630 Value ($000) $263 Avg Close $415.46 Range $391.31 - $442.35
Q3 2025
Shares 633 Value ($000) $273 Avg Close $450.82 Range $418.54 - $492.10
Q2 2025
Shares 517 Value ($000) $233 Avg Close $464.31 Range $414.21 - $493.24
Q1 2025
Shares 452 Value ($000) $208 Avg Close $445.57 Range $390.88 - $492.69
Q2 2024
Shares 463 Value ($000) $239 Avg Close $497.09 Range $457.28 - $529.00
Q1 2024
Shares 663 Value ($000) $330 Avg Close $421.84 Range $383.78 - $484.54
Q4 2023
Shares 487 Value ($000) $201 Avg Close $363.43 Range $319.65 - $402.71
Q1 2022
Shares 2,155 Value ($000) $877 Avg Close $412.93 Range $361.86 - $534.49
Q4 2021
Shares 2,137 Value ($000) $1,206 Avg Close $480.51 Range $428.31 - $537.18
Q3 2021
Shares 2,140 Value ($000) $1,021 Avg Close $477.65 Range $435.00 - $517.48
Q2 2021
Shares 1,704 Value ($000) $795 Avg Close $399.22 Range $345.66 - $442.53
Q1 2021
Shares 1,286 Value ($000) $473 Avg Close $346.59 Range $300.09 - $373.01