DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 29,914 Value ($000) $2,817 Avg Close $79.17 Range $66.76 - $85.98

Q3 2014

Shares 15,702 Value ($000) $1,208 Avg Close $65.66 Range $61.37 - $68.72

Q2 2014

Shares 16,496 Value ($000) $1,206 Avg Close $64.22 Range $61.63 - $69.21

Q1 2014

Shares 15,487 Value ($000) $1,192 Avg Close $64.47 Range $57.84 - $70.67

Q4 2013

Shares 16,306 Value ($000) $1,136 Avg Close $59.69 Range $56.55 - $62.10

Q3 2013

Shares 14,998 Value ($000) $1,019 Avg Close $54.94 Range $50.74 - $59.59

Q2 2013

Shares 16,333 Value ($000) $950 Avg Close $48.45 Range $42.50 - $53.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	29,914	$2,817	$79.17	$66.76 - $85.98
Q3 2014	15,702	$1,208	$65.66	$61.37 - $68.72
Q2 2014	16,496	$1,206	$64.22	$61.63 - $69.21
Q1 2014	15,487	$1,192	$64.47	$57.84 - $70.67
Q4 2013	16,306	$1,136	$59.69	$56.55 - $62.10
Q3 2013	14,998	$1,019	$54.94	$50.74 - $59.59
Q2 2013	16,333	$950	$48.45	$42.50 - $53.02