DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

Brevan Howard Capital Management LP's Holding History (CIK: 0001512857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,139 Value ($000) $3,392 Avg Close $415.46 Range $391.31 - $442.35

Q3 2025

Shares 8,083 Value ($000) $3,490 Avg Close $450.82 Range $418.54 - $492.10

Q2 2025

Shares 4,783 Value ($000) $2,155 Avg Close $464.31 Range $414.21 - $493.24

Q4 2024

Shares 6,258 Value ($000) $2,627 Avg Close $428.97 Range $390.48 - $470.28

Q2 2024

Shares 1,548 Value ($000) $799 Avg Close $497.09 Range $457.28 - $529.00

Q4 2023

Shares 1,836 Value ($000) $757 Avg Close $363.43 Range $319.65 - $402.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,139	$3,392	$415.46	$391.31 - $442.35
Q3 2025	8,083	$3,490	$450.82	$418.54 - $492.10
Q2 2025	4,783	$2,155	$464.31	$414.21 - $493.24
Q4 2024	6,258	$2,627	$428.97	$390.48 - $470.28
Q2 2024	1,548	$799	$497.09	$457.28 - $529.00
Q4 2023	1,836	$757	$363.43	$319.65 - $402.71