DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,022 Value ($000) $426 Avg Close $415.46 Range $391.31 - $442.35

Q4 2024

Shares 10,367 Value ($000) $4,352 Avg Close $428.97 Range $390.48 - $470.28

Q1 2024

Shares 155 Value ($000) $77 Avg Close $421.84 Range $383.78 - $484.54

Q2 2023

Shares 9,590 Value ($000) $3,232 Avg Close $303.72 Range $274.88 - $340.38

Q1 2023

Shares 3,152 Value ($000) $1,040 Avg Close $319.08 Range $278.72 - $354.36

Q4 2022

Shares 5,937 Value ($000) $2,057 Avg Close $334.18 Range $285.91 - $377.19

Q3 2022

Shares 13,278 Value ($000) $4,118 Avg Close $361.53 Range $296.09 - $405.93

Q1 2022

Shares 2,886 Value ($000) $1,174 Avg Close $412.93 Range $361.86 - $534.49

Q3 2021

Shares 6,854 Value ($000) $3,269 Avg Close $477.65 Range $435.00 - $517.48

Q2 2021

Shares 6,377 Value ($000) $2,974 Avg Close $399.22 Range $345.66 - $442.53

Q4 2020

Shares 3,728 Value ($000) $1,429 Avg Close $368.31 Range $345.86 - $408.02

Q2 2020

Shares 13,551 Value ($000) $5,006 Avg Close $343.88 Range $289.54 - $368.51

Q3 2019

Shares 1,235 Value ($000) $302 Avg Close $229.54 Range $204.62 - $263.37

Q1 2017

Shares 11,211 Value ($000) $2,066 Avg Close $162.19 Range $141.42 - $173.77

Q4 2016

Shares 13,704 Value ($000) $2,182 Avg Close $146.79 Range $135.13 - $155.85

Q1 2016

Shares 14,313 Value ($000) $1,887 Avg Close $106.84 Range $90.44 - $122.06

Q4 2015

Shares 95 Value ($000) $10 Avg Close $95.65 Range $89.78 - $101.01

Q1 2015

Shares 3,365 Value ($000) $338 Avg Close $89.07 Range $82.45 - $94.22

Q4 2014

Shares 12 Value ($000) $1 Avg Close $79.17 Range $66.76 - $85.98

Q2 2014

Shares 500 Value ($000) $36 Avg Close $64.22 Range $61.63 - $69.21

Q1 2014

Shares 1,780 Value ($000) $137 Avg Close $64.47 Range $57.84 - $70.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,022	$426	$415.46	$391.31 - $442.35
Q4 2024	10,367	$4,352	$428.97	$390.48 - $470.28
Q1 2024	155	$77	$421.84	$383.78 - $484.54
Q2 2023	9,590	$3,232	$303.72	$274.88 - $340.38
Q1 2023	3,152	$1,040	$319.08	$278.72 - $354.36
Q4 2022	5,937	$2,057	$334.18	$285.91 - $377.19
Q3 2022	13,278	$4,118	$361.53	$296.09 - $405.93
Q1 2022	2,886	$1,174	$412.93	$361.86 - $534.49
Q3 2021	6,854	$3,269	$477.65	$435.00 - $517.48
Q2 2021	6,377	$2,974	$399.22	$345.66 - $442.53
Q4 2020	3,728	$1,429	$368.31	$345.86 - $408.02
Q2 2020	13,551	$5,006	$343.88	$289.54 - $368.51
Q3 2019	1,235	$302	$229.54	$204.62 - $263.37
Q1 2017	11,211	$2,066	$162.19	$141.42 - $173.77
Q4 2016	13,704	$2,182	$146.79	$135.13 - $155.85
Q1 2016	14,313	$1,887	$106.84	$90.44 - $122.06
Q4 2015	95	$10	$95.65	$89.78 - $101.01
Q1 2015	3,365	$338	$89.07	$82.45 - $94.22
Q4 2014	12	$1	$79.17	$66.76 - $85.98
Q2 2014	500	$36	$64.22	$61.63 - $69.21
Q1 2014	1,780	$137	$64.47	$57.84 - $70.67