DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

AFFINITY INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001520601)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 4,831 Value ($000) $1,777 Avg Close $346.59 Range $300.09 - $373.01

Q4 2020

Shares 4,318 Value ($000) $1,656 Avg Close $368.31 Range $345.86 - $408.02

Q3 2020

Shares 4,551 Value ($000) $1,935 Avg Close $372.39 Range $345.53 - $401.42

Q2 2020

Shares 3,880 Value ($000) $1,433 Avg Close $343.88 Range $289.54 - $368.51

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	4,831	$1,777	$346.59	$300.09 - $373.01
Q4 2020	4,318	$1,656	$368.31	$345.86 - $408.02
Q3 2020	4,551	$1,935	$372.39	$345.53 - $401.42
Q2 2020	3,880	$1,433	$343.88	$289.54 - $368.51