DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 487 Value ($000) $219 Avg Close $464.31 Range $414.21 - $493.24

Q4 2024

Shares 1 Value ($000) $0 Avg Close $428.97 Range $390.48 - $470.28

Q4 2023

Shares 6,907 Value ($000) $2,847 Avg Close $363.43 Range $319.65 - $402.71

Q3 2023

Shares 788 Value ($000) $298 Avg Close $371.81 Range $316.72 - $395.82

Q2 2022

Shares 2,436 Value ($000) $949 Avg Close $351.31 Range $304.82 - $385.15

Q4 2021

Shares 25,875 Value ($000) $14,602 Avg Close $480.51 Range $428.31 - $537.18

Q2 2021

Shares 27,710 Value ($000) $12,926 Avg Close $399.22 Range $345.66 - $442.53

Q1 2021

Shares 12,636 Value ($000) $4,647 Avg Close $346.59 Range $300.09 - $373.01

Q4 2020

Shares 70,238 Value ($000) $26,933 Avg Close $368.31 Range $345.86 - $408.02

Q3 2020

Shares 26,031 Value ($000) $11,070 Avg Close $372.39 Range $345.53 - $401.42

Q2 2020

Shares 18,746 Value ($000) $6,926 Avg Close $343.88 Range $289.54 - $368.51

Q1 2020

Shares 5,890 Value ($000) $1,909 Avg Close $287.28 Range $251.39 - $355.43

Q4 2019

Shares 3,704 Value ($000) $1,088 Avg Close $256.08 Range $211.28 - $277.68

Q2 2019

Shares 315 Value ($000) $88 Avg Close $252.87 Range $226.18 - $279.14

Q4 2018

Shares 2,411 Value ($000) $598 Avg Close $242.30 Range $213.17 - $273.02

Q3 2018

Shares 2,732 Value ($000) $805 Avg Close $260.07 Range $232.82 - $280.27

Q1 2017

Shares 11,480 Value ($000) $2,116 Avg Close $162.19 Range $141.42 - $173.77

Q4 2016

Shares 678 Value ($000) $108 Avg Close $146.79 Range $135.13 - $155.85

Q3 2016

Shares 438 Value ($000) $67 Avg Close $131.60 Range $117.94 - $140.04

Q2 2016

Shares 4,870 Value ($000) $640 Avg Close $114.20 Range $104.97 - $126.42

Q1 2016

Shares 3,107 Value ($000) $410 Avg Close $106.84 Range $90.44 - $122.06

Q4 2015

Shares 5,655 Value ($000) $629 Avg Close $95.65 Range $89.78 - $101.01

Q1 2015

Shares 1,794 Value ($000) $180 Avg Close $89.07 Range $82.45 - $94.22

Q3 2014

Shares 4,344 Value ($000) $334 Avg Close $65.66 Range $61.37 - $68.72

Q2 2014

Shares 5,099 Value ($000) $373 Avg Close $64.22 Range $61.63 - $69.21

Q1 2014

Shares 6,514 Value ($000) $501 Avg Close $64.47 Range $57.84 - $70.67

Q4 2013

Shares 3,352 Value ($000) $233 Avg Close $59.69 Range $56.55 - $62.10

Q3 2013

Shares 6,330 Value ($000) $430 Avg Close $54.94 Range $50.74 - $59.59

Q2 2013

Shares 666 Value ($000) $39 Avg Close $48.45 Range $42.50 - $53.02

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	487	$219	$464.31	$414.21 - $493.24
Q4 2024	1	$0	$428.97	$390.48 - $470.28
Q4 2023	6,907	$2,847	$363.43	$319.65 - $402.71
Q3 2023	788	$298	$371.81	$316.72 - $395.82
Q2 2022	2,436	$949	$351.31	$304.82 - $385.15
Q4 2021	25,875	$14,602	$480.51	$428.31 - $537.18
Q2 2021	27,710	$12,926	$399.22	$345.66 - $442.53
Q1 2021	12,636	$4,647	$346.59	$300.09 - $373.01
Q4 2020	70,238	$26,933	$368.31	$345.86 - $408.02
Q3 2020	26,031	$11,070	$372.39	$345.53 - $401.42
Q2 2020	18,746	$6,926	$343.88	$289.54 - $368.51
Q1 2020	5,890	$1,909	$287.28	$251.39 - $355.43
Q4 2019	3,704	$1,088	$256.08	$211.28 - $277.68
Q2 2019	315	$88	$252.87	$226.18 - $279.14
Q4 2018	2,411	$598	$242.30	$213.17 - $273.02
Q3 2018	2,732	$805	$260.07	$232.82 - $280.27
Q1 2017	11,480	$2,116	$162.19	$141.42 - $173.77
Q4 2016	678	$108	$146.79	$135.13 - $155.85
Q3 2016	438	$67	$131.60	$117.94 - $140.04
Q2 2016	4,870	$640	$114.20	$104.97 - $126.42
Q1 2016	3,107	$410	$106.84	$90.44 - $122.06
Q4 2015	5,655	$629	$95.65	$89.78 - $101.01
Q1 2015	1,794	$180	$89.07	$82.45 - $94.22
Q3 2014	4,344	$334	$65.66	$61.37 - $68.72
Q2 2014	5,099	$373	$64.22	$61.63 - $69.21
Q1 2014	6,514	$501	$64.47	$57.84 - $70.67
Q4 2013	3,352	$233	$59.69	$56.55 - $62.10
Q3 2013	6,330	$430	$54.94	$50.74 - $59.59
Q2 2013	666	$39	$48.45	$42.50 - $53.02