DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

TOBAM's Holding History (CIK: 0001527488)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 133 Value ($000) $0 Avg Close $415.46 Range $391.31 - $442.35
Q3 2025
Shares 51 Value ($000) $0 Avg Close $450.82 Range $418.54 - $492.10
Q1 2024
Shares 647 Value ($000) $0 Avg Close $421.84 Range $383.78 - $484.54
Q4 2023
Shares 817 Value ($000) $0 Avg Close $363.43 Range $319.65 - $402.71
Q3 2023
Shares 1,826 Value ($000) $1 Avg Close $371.81 Range $316.72 - $395.82
Q2 2023
Shares 2,624 Value ($000) $1 Avg Close $303.72 Range $274.88 - $340.38
Q1 2023
Shares 4,738 Value ($000) $2 Avg Close $319.08 Range $278.72 - $354.36
Q4 2022
Shares 4,822 Value ($000) $2 Avg Close $334.18 Range $285.91 - $377.19
Q3 2022
Shares 9,827 Value ($000) $3,048 Avg Close $361.53 Range $296.09 - $405.93
Q2 2022
Shares 41,383 Value ($000) $16,127 Avg Close $351.31 Range $304.82 - $385.15
Q1 2022
Shares 77,398 Value ($000) $31,502 Avg Close $412.93 Range $361.86 - $534.49
Q4 2021
Shares 98,877 Value ($000) $55,799 Avg Close $480.51 Range $428.31 - $537.18
Q3 2021
Shares 118,708 Value ($000) $56,619 Avg Close $477.65 Range $435.00 - $517.48
Q2 2021
Shares 131,528 Value ($000) $61,356 Avg Close $399.22 Range $345.66 - $442.53
Q1 2021
Shares 154,774 Value ($000) $56,924 Avg Close $346.59 Range $300.09 - $373.01
Q4 2020
Shares 142,979 Value ($000) $54,827 Avg Close $368.31 Range $345.86 - $408.02
Q3 2020
Shares 126,924 Value ($000) $53,978 Avg Close $372.39 Range $345.53 - $401.42
Q2 2020
Shares 119,212 Value ($000) $44,042 Avg Close $343.88 Range $289.54 - $368.51
Q1 2020
Shares 86,845 Value ($000) $28,144 Avg Close $287.28 Range $251.39 - $355.43
Q4 2019
Shares 84,873 Value ($000) $24,934 Avg Close $256.08 Range $211.28 - $277.68
Q3 2019
Shares 73,391 Value ($000) $17,951 Avg Close $229.54 Range $204.62 - $263.37
Q2 2019
Shares 58,681 Value ($000) $16,330 Avg Close $252.87 Range $226.18 - $279.14
Q1 2019
Shares 41,807 Value ($000) $10,790 Avg Close $239.79 Range $219.81 - $273.90
Q4 2018
Shares 65,316 Value ($000) $16,198 Avg Close $242.30 Range $213.17 - $273.02
Q3 2018
Shares 57,373 Value ($000) $16,914 Avg Close $260.07 Range $232.82 - $280.27
Q2 2018
Shares 56,865 Value ($000) $16,046 Avg Close $232.22 Range $206.34 - $269.69
Q1 2018
Shares 98,211 Value ($000) $22,938 Avg Close $199.01 Range $170.80 - $216.07
Q4 2017
Shares 139,035 Value ($000) $26,272 Avg Close $168.93 Range $151.99 - $193.01
Q3 2017
Shares 69,439 Value ($000) $13,787 Avg Close $177.13 Range $159.85 - $197.23