DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 978 Value ($000) $408 Avg Close $415.46 Range $391.31 - $442.35
Q3 2025
Shares 740 Value ($000) $319 Avg Close $450.82 Range $418.54 - $492.10
Q2 2025
Shares 719 Value ($000) $324 Avg Close $464.31 Range $414.21 - $493.24
Q1 2025
Shares 797 Value ($000) $366 Avg Close $445.57 Range $390.88 - $492.69
Q4 2024
Shares 1,060 Value ($000) $445 Avg Close $428.97 Range $390.48 - $470.28
Q3 2024
Shares 684 Value ($000) $294 Avg Close $425.05 Range $387.13 - $504.73
Q2 2024
Shares 647 Value ($000) $321 Avg Close $497.09 Range $457.28 - $529.00
Q1 2024
Shares 609 Value ($000) $251 Avg Close $421.84 Range $383.78 - $484.54
Q4 2023
Shares 610 Value ($000) $251 Avg Close $363.43 Range $319.65 - $402.71
Q3 2023
Shares 629 Value ($000) $238 Avg Close $371.81 Range $316.72 - $395.82
Q1 2023
Shares 632 Value ($000) $208 Avg Close $319.08 Range $278.72 - $354.36
Q4 2022
Shares 669 Value ($000) $232 Avg Close $334.18 Range $285.91 - $377.19
Q3 2022
Shares 760 Value ($000) $236 Avg Close $361.53 Range $296.09 - $405.93
Q2 2022
Shares 674 Value ($000) $263 Avg Close $351.31 Range $304.82 - $385.15
Q1 2022
Shares 1,254 Value ($000) $510 Avg Close $412.93 Range $361.86 - $534.49
Q4 2021
Shares 581 Value ($000) $328 Avg Close $480.51 Range $428.31 - $537.18
Q3 2021
Shares 576 Value ($000) $275 Avg Close $477.65 Range $435.00 - $517.48
Q2 2021
Shares 576 Value ($000) $269 Avg Close $399.22 Range $345.66 - $442.53
Q1 2021
Shares 581 Value ($000) $214 Avg Close $346.59 Range $300.09 - $373.01
Q4 2020
Shares 581 Value ($000) $223 Avg Close $368.31 Range $345.86 - $408.02
Q3 2020
Shares 576 Value ($000) $245 Avg Close $372.39 Range $345.53 - $401.42