DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,917 Value ($000) $3,300 Avg Close $415.46 Range $391.31 - $442.35
Q3 2025
Shares 8,216 Value ($000) $3,547 Avg Close $450.82 Range $418.54 - $492.10
Q2 2025
Shares 9,124 Value ($000) $4,111 Avg Close $464.31 Range $414.21 - $493.24
Q1 2025
Shares 9,503 Value ($000) $4,366 Avg Close $445.57 Range $390.88 - $492.69
Q4 2024
Shares 9,680 Value ($000) $4,063 Avg Close $428.97 Range $390.48 - $470.28
Q3 2024
Shares 9,643 Value ($000) $4,148 Avg Close $425.05 Range $387.13 - $504.73
Q2 2024
Shares 9,864 Value ($000) $5,093 Avg Close $497.09 Range $457.28 - $529.00
Q1 2024
Shares 9,612 Value ($000) $4,776 Avg Close $421.84 Range $383.78 - $484.54
Q4 2023
Shares 9,907 Value ($000) $4,084 Avg Close $363.43 Range $319.65 - $402.71
Q3 2023
Shares 10,160 Value ($000) $3,849 Avg Close $371.81 Range $316.72 - $395.82
Q2 2023
Shares 10,444 Value ($000) $3,520 Avg Close $303.72 Range $274.88 - $340.38
Q1 2023
Shares 10,163 Value ($000) $3,352 Avg Close $319.08 Range $278.72 - $354.36
Q4 2022
Shares 10,268 Value ($000) $3,557 Avg Close $334.18 Range $285.91 - $377.19
Q3 2022
Shares 10,615 Value ($000) $3,293 Avg Close $361.53 Range $296.09 - $405.93
Q2 2022
Shares 10,784 Value ($000) $4,203 Avg Close $351.31 Range $304.82 - $385.15
Q1 2022
Shares 11,001 Value ($000) $4,478 Avg Close $412.93 Range $361.86 - $534.49
Q4 2021
Shares 8,040 Value ($000) $4,537 Avg Close $480.51 Range $428.31 - $537.18
Q3 2021
Shares 8,325 Value ($000) $3,971 Avg Close $477.65 Range $435.00 - $517.48
Q2 2021
Shares 9,002 Value ($000) $4,199 Avg Close $399.22 Range $345.66 - $442.53
Q1 2021
Shares 9,247 Value ($000) $3,401 Avg Close $346.59 Range $300.09 - $373.01
Q4 2020
Shares 9,569 Value ($000) $3,669 Avg Close $368.31 Range $345.86 - $408.02
Q3 2020
Shares 9,977 Value ($000) $4,243 Avg Close $372.39 Range $345.53 - $401.42
Q2 2020
Shares 10,231 Value ($000) $3,780 Avg Close $343.88 Range $289.54 - $368.51
Q1 2020
Shares 22,195 Value ($000) $7,193 Avg Close $287.28 Range $251.39 - $355.43
Q4 2019
Shares 23,477 Value ($000) $6,897 Avg Close $256.08 Range $211.28 - $277.68
Q3 2019
Shares 23,983 Value ($000) $5,866 Avg Close $229.54 Range $204.62 - $263.37
Q2 2019
Shares 24,353 Value ($000) $6,777 Avg Close $252.87 Range $226.18 - $279.14
Q1 2019
Shares 25,019 Value ($000) $6,457 Avg Close $239.79 Range $219.81 - $273.90
Q4 2018
Shares 25,364 Value ($000) $6,290 Avg Close $242.30 Range $213.17 - $273.02
Q3 2018
Shares 25,637 Value ($000) $7,558 Avg Close $260.07 Range $232.82 - $280.27
Q2 2018
Shares 26,574 Value ($000) $7,498 Avg Close $232.22 Range $206.34 - $269.69
Q1 2018
Shares 27,293 Value ($000) $6,375 Avg Close $199.01 Range $170.80 - $216.07
Q4 2017
Shares 27,671 Value ($000) $5,229 Avg Close $168.93 Range $151.99 - $193.01