DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

SUMMIT SECURITIES GROUP LLC's Holding History (CIK: 0001531593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46 Value ($000) $19 Avg Close $415.46 Range $391.31 - $442.35
Q3 2025
Shares 53 Value ($000) $23 Avg Close $450.82 Range $418.54 - $492.10
Q2 2025
Shares 23 Value ($000) $10 Avg Close $464.31 Range $414.21 - $493.24
Q2 2023
Shares 47 Value ($000) $0 Avg Close $303.72 Range $274.88 - $340.38
Q1 2023
Shares 70 Value ($000) $0 Avg Close $319.08 Range $278.72 - $354.36
Q4 2022
Shares 36 Value ($000) $0 Avg Close $334.18 Range $285.91 - $377.19
Q2 2022
Shares 73 Value ($000) $28 Avg Close $351.31 Range $304.82 - $385.15
Q1 2022
Shares 119 Value ($000) $48 Avg Close $412.93 Range $361.86 - $534.49
Q1 2021
Shares 700 Value ($000) $257 Avg Close $346.59 Range $300.09 - $373.01
Q2 2015
Shares 435 Value ($000) $49 Avg Close $95.77 Range $87.01 - $102.59
Q4 2014
Shares 600 Value ($000) $57 Avg Close $79.17 Range $66.76 - $85.98
Q3 2014
Shares 1,000 Value ($000) $77 Avg Close $65.66 Range $61.37 - $68.72