DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,472 Value ($000) $614 Avg Close $415.46 Range $391.31 - $442.35
Q3 2025
Shares 357 Value ($000) $154 Avg Close $450.82 Range $418.54 - $492.10
Q2 2025
Shares 1,308 Value ($000) $589 Avg Close $464.31 Range $414.21 - $493.24
Q1 2025
Shares 769 Value ($000) $353 Avg Close $445.57 Range $390.88 - $492.69
Q4 2024
Shares 3,446 Value ($000) $1,446 Avg Close $428.97 Range $390.48 - $470.28
Q3 2024
Shares 3,282 Value ($000) $1,412 Avg Close $425.05 Range $387.13 - $504.73
Q2 2024
Shares 5,200 Value ($000) $2,685 Avg Close $497.09 Range $457.28 - $529.00
Q1 2024
Shares 1,402 Value ($000) $697 Avg Close $421.84 Range $383.78 - $484.54
Q4 2023
Shares 4,727 Value ($000) $1,949 Avg Close $363.43 Range $319.65 - $402.71
Q3 2023
Shares 1,625 Value ($000) $616 Avg Close $371.81 Range $316.72 - $395.82
Q2 2023
Shares 467 Value ($000) $157 Avg Close $303.72 Range $274.88 - $340.38
Q1 2023
Shares 946 Value ($000) $0 Avg Close $319.08 Range $278.72 - $354.36
Q4 2022
Shares 2,061 Value ($000) $1 Avg Close $334.18 Range $285.91 - $377.19
Q3 2022
Shares 5,160 Value ($000) $1,601 Avg Close $361.53 Range $296.09 - $405.93
Q2 2022
Shares 2,898 Value ($000) $1,129 Avg Close $351.31 Range $304.82 - $385.15
Q1 2022
Shares 3,587 Value ($000) $1,460 Avg Close $412.93 Range $361.86 - $534.49
Q4 2021
Shares 4,533 Value ($000) $2,558 Avg Close $480.51 Range $428.31 - $537.18
Q3 2021
Shares 1,407 Value ($000) $672 Avg Close $477.65 Range $435.00 - $517.48
Q2 2021
Shares 3,327 Value ($000) $1,552 Avg Close $399.22 Range $345.66 - $442.53
Q1 2021
Shares 4,026 Value ($000) $1,480 Avg Close $346.59 Range $300.09 - $373.01
Q4 2020
Shares 1,280 Value ($000) $491 Avg Close $368.31 Range $345.86 - $408.02
Q3 2020
Shares 3,110 Value ($000) $1,323 Avg Close $372.39 Range $345.53 - $401.42
Q2 2020
Shares 774 Value ($000) $286 Avg Close $343.88 Range $289.54 - $368.51
Q1 2020
Shares 2,287 Value ($000) $741 Avg Close $287.28 Range $251.39 - $355.43
Q4 2019
Shares 1,933 Value ($000) $568 Avg Close $256.08 Range $211.28 - $277.68
Q3 2019
Shares 327 Value ($000) $80 Avg Close $229.54 Range $204.62 - $263.37
Q2 2019
Shares 639 Value ($000) $178 Avg Close $252.87 Range $226.18 - $279.14
Q1 2019
Shares 3,875 Value ($000) $1,000 Avg Close $239.79 Range $219.81 - $273.90
Q4 2018
Shares 805 Value ($000) $200 Avg Close $242.30 Range $213.17 - $273.02
Q3 2018
Shares 3,255 Value ($000) $959 Avg Close $260.07 Range $232.82 - $280.27
Q2 2018
Shares 1,169 Value ($000) $330 Avg Close $232.22 Range $206.34 - $269.69
Q1 2018
Shares 4,363 Value ($000) $1,019 Avg Close $199.01 Range $170.80 - $216.07
Q4 2017
Shares 155 Value ($000) $29 Avg Close $168.93 Range $151.99 - $193.01
Q1 2017
Shares 36 Value ($000) $7 Avg Close $162.19 Range $141.42 - $173.77
Q4 2016
Shares 365 Value ($000) $58 Avg Close $146.79 Range $135.13 - $155.85
Q3 2016
Shares 2,582 Value ($000) $392 Avg Close $131.60 Range $117.94 - $140.04
Q2 2016
Shares 1,813 Value ($000) $238 Avg Close $114.20 Range $104.97 - $126.42
Q1 2016
Shares 1,048 Value ($000) $138 Avg Close $106.84 Range $90.44 - $122.06
Q4 2015
Shares 117 Value ($000) $13 Avg Close $95.65 Range $89.78 - $101.01
Q3 2015
Shares 1,921 Value ($000) $208 Avg Close $99.03 Range $88.13 - $106.59
Q2 2015
Shares 800 Value ($000) $91 Avg Close $95.77 Range $87.01 - $102.59
Q1 2015
Shares 300 Value ($000) $30 Avg Close $89.07 Range $82.45 - $94.22
Q4 2014
Shares 210 Value ($000) $20 Avg Close $79.17 Range $66.76 - $85.98
Q3 2014
Shares 1,012 Value ($000) $78 Avg Close $65.66 Range $61.37 - $68.72
Q2 2014
Shares 5,537 Value ($000) $405 Avg Close $64.22 Range $61.63 - $69.21
Q4 2013
Shares 764 Value ($000) $53 Avg Close $59.69 Range $56.55 - $62.10
Q3 2013
Shares 331 Value ($000) $22 Avg Close $54.94 Range $50.74 - $59.59
Q2 2013
Shares 243 Value ($000) $14 Avg Close $48.45 Range $42.50 - $53.02