DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,556 Value ($000) $701 Avg Close $464.31 Range $414.21 - $493.24
Q1 2025
Shares 3,943 Value ($000) $1,812 Avg Close $445.57 Range $390.88 - $492.69
Q4 2024
Shares 814 Value ($000) $342 Avg Close $428.97 Range $390.48 - $470.28
Q2 2024
Shares 4,331 Value ($000) $2,236 Avg Close $497.09 Range $457.28 - $529.00
Q4 2023
Shares 1,020 Value ($000) $420 Avg Close $363.43 Range $319.65 - $402.71
Q3 2023
Shares 1,290 Value ($000) $489 Avg Close $371.81 Range $316.72 - $395.82
Q2 2023
Shares 1,039 Value ($000) $350 Avg Close $303.72 Range $274.88 - $340.38
Q2 2020
Shares 971 Value ($000) $359 Avg Close $343.88 Range $289.54 - $368.51
Q1 2020
Shares 1,260 Value ($000) $408 Avg Close $287.28 Range $251.39 - $355.43
Q3 2016
Shares 4,700 Value ($000) $714 Avg Close $131.60 Range $117.94 - $140.04
Q1 2016
Shares 2,600 Value ($000) $343 Avg Close $106.84 Range $90.44 - $122.06