DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

Liberty Mutual Group Asset Management Inc.'s Holding History (CIK: 0001533497)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 8,420 Value ($000) $2,482 Avg Close $260.07 Range $232.82 - $280.27
Q2 2018
Shares 8,420 Value ($000) $2,376 Avg Close $232.22 Range $206.34 - $269.69
Q1 2018
Shares 8,613 Value ($000) $2,012 Avg Close $199.01 Range $170.80 - $216.07
Q4 2017
Shares 11,102 Value ($000) $2,098 Avg Close $168.93 Range $151.99 - $193.01
Q3 2017
Shares 16,171 Value ($000) $3,211 Avg Close $177.13 Range $159.85 - $197.23
Q2 2017
Shares 18,715 Value ($000) $3,959 Avg Close $179.23 Range $156.95 - $201.48
Q1 2017
Shares 21,734 Value ($000) $4,006 Avg Close $162.19 Range $141.42 - $173.77
Q4 2016
Shares 21,575 Value ($000) $3,436 Avg Close $146.79 Range $135.13 - $155.85
Q3 2016
Shares 21,139 Value ($000) $3,211 Avg Close $131.60 Range $117.94 - $140.04
Q2 2016
Shares 21,627 Value ($000) $2,842 Avg Close $114.20 Range $104.97 - $126.42
Q1 2016
Shares 20,173 Value ($000) $2,660 Avg Close $106.84 Range $90.44 - $122.06
Q4 2015
Shares 35,401 Value ($000) $3,939 Avg Close $95.65 Range $89.78 - $101.01
Q3 2015
Shares 23,390 Value ($000) $2,524 Avg Close $99.03 Range $88.13 - $106.59
Q2 2015
Shares 23,142 Value ($000) $2,625 Avg Close $95.77 Range $87.01 - $102.59
Q1 2015
Shares 18,882 Value ($000) $1,899 Avg Close $89.07 Range $82.45 - $94.22
Q4 2014
Shares 17,746 Value ($000) $1,672 Avg Close $79.17 Range $66.76 - $85.98
Q3 2014
Shares 17,919 Value ($000) $1,379 Avg Close $65.66 Range $61.37 - $68.72
Q2 2014
Shares 17,794 Value ($000) $1,301 Avg Close $64.22 Range $61.63 - $69.21
Q1 2014
Shares 17,644 Value ($000) $1,358 Avg Close $64.47 Range $57.84 - $70.67
Q4 2013
Shares 12,098 Value ($000) $843 Avg Close $59.69 Range $56.55 - $62.10
Q3 2013
Shares 17,351 Value ($000) $1,179 Avg Close $54.94 Range $50.74 - $59.59
Q2 2013
Shares 23,183 Value ($000) $1,348 Avg Close $48.45 Range $42.50 - $53.02