DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,083 Value ($000) $3 Avg Close $415.46 Range $391.31 - $442.35
Q4 2024
Shares 1,334 Value ($000) $1 Avg Close $428.97 Range $390.48 - $470.28
Q2 2024
Shares 1,972 Value ($000) $1 Avg Close $497.09 Range $457.28 - $529.00
Q1 2023
Shares 2,615 Value ($000) $1 Avg Close $319.08 Range $278.72 - $354.36
Q3 2022
Shares 4,869 Value ($000) $1,510 Avg Close $361.53 Range $296.09 - $405.93
Q2 2022
Shares 3,395 Value ($000) $1,323 Avg Close $351.31 Range $304.82 - $385.15
Q4 2021
Shares 1,355 Value ($000) $765 Avg Close $480.51 Range $428.31 - $537.18
Q2 2021
Shares 2,338 Value ($000) $1,091 Avg Close $399.22 Range $345.66 - $442.53
Q4 2020
Shares 1,848 Value ($000) $709 Avg Close $368.31 Range $345.86 - $408.02
Q4 2019
Shares 3,346 Value ($000) $983 Avg Close $256.08 Range $211.28 - $277.68
Q2 2019
Shares 1,020 Value ($000) $284 Avg Close $252.87 Range $226.18 - $279.14