DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

Ground Swell Capital, LLC's Holding History (CIK: 0001534450)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 635 Value ($000) $267 Avg Close $428.97 Range $390.48 - $470.28

Q1 2022

Shares 1,611 Value ($000) $656 Avg Close $412.93 Range $361.86 - $534.49

Q3 2014

Shares 529 Value ($000) $41 Avg Close $65.66 Range $61.37 - $68.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	635	$267	$428.97	$390.48 - $470.28
Q1 2022	1,611	$656	$412.93	$361.86 - $534.49
Q3 2014	529	$41	$65.66	$61.37 - $68.72