DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,469 Value ($000) $2,696 Avg Close $415.46 Range $391.31 - $442.35
Q2 2024
Shares 591 Value ($000) $305 Avg Close $497.09 Range $457.28 - $529.00
Q1 2024
Shares 491 Value ($000) $244 Avg Close $421.84 Range $383.78 - $484.54
Q4 2023
Shares 1,219 Value ($000) $503 Avg Close $363.43 Range $319.65 - $402.71
Q3 2023
Shares 973 Value ($000) $369 Avg Close $371.81 Range $316.72 - $395.82
Q2 2023
Shares 1,352 Value ($000) $456 Avg Close $303.72 Range $274.88 - $340.38
Q4 2021
Shares 570 Value ($000) $322 Avg Close $480.51 Range $428.31 - $537.18
Q3 2021
Shares 510 Value ($000) $243 Avg Close $477.65 Range $435.00 - $517.48
Q2 2021
Shares 1,570 Value ($000) $732 Avg Close $399.22 Range $345.66 - $442.53
Q3 2020
Shares 10,433 Value ($000) $4,437 Avg Close $372.39 Range $345.53 - $401.42
Q2 2020
Shares 7,814 Value ($000) $2,887 Avg Close $343.88 Range $289.54 - $368.51
Q1 2020
Shares 2,135 Value ($000) $692 Avg Close $287.28 Range $251.39 - $355.43
Q4 2019
Shares 32,235 Value ($000) $9,470 Avg Close $256.08 Range $211.28 - $277.68
Q3 2019
Shares 74,651 Value ($000) $18,259 Avg Close $229.54 Range $204.62 - $263.37
Q2 2019
Shares 21,164 Value ($000) $5,890 Avg Close $252.87 Range $226.18 - $279.14
Q1 2019
Shares 29,217 Value ($000) $7,541 Avg Close $239.79 Range $219.81 - $273.90
Q4 2018
Shares 17,822 Value ($000) $4,420 Avg Close $242.30 Range $213.17 - $273.02
Q3 2018
Shares 756 Value ($000) $223 Avg Close $260.07 Range $232.82 - $280.27
Q3 2017
Shares 4,001 Value ($000) $794 Avg Close $177.13 Range $159.85 - $197.23
Q2 2017
Shares 7,086 Value ($000) $1,499 Avg Close $179.23 Range $156.95 - $201.48
Q1 2017
Shares 27,391 Value ($000) $5,048 Avg Close $162.19 Range $141.42 - $173.77
Q4 2016
Shares 6,034 Value ($000) $961 Avg Close $146.79 Range $135.13 - $155.85
Q3 2016
Shares 24,343 Value ($000) $3,696 Avg Close $131.60 Range $117.94 - $140.04
Q1 2016
Shares 7,882 Value ($000) $1,039 Avg Close $106.84 Range $90.44 - $122.06
Q4 2015
Shares 3,316 Value ($000) $369 Avg Close $95.65 Range $89.78 - $101.01
Q3 2015
Shares 8,080 Value ($000) $872 Avg Close $99.03 Range $88.13 - $106.59
Q2 2015
Shares 6,209 Value ($000) $704 Avg Close $95.77 Range $87.01 - $102.59
Q1 2015
Shares 3,830 Value ($000) $385 Avg Close $89.07 Range $82.45 - $94.22
Q4 2014
Shares 2,616 Value ($000) $246 Avg Close $79.17 Range $66.76 - $85.98
Q3 2014
Shares 6,151 Value ($000) $473 Avg Close $65.66 Range $61.37 - $68.72
Q2 2014
Shares 3,430 Value ($000) $251 Avg Close $64.22 Range $61.63 - $69.21