DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,844 Value ($000) $769 Avg Close $415.46 Range $391.31 - $442.35
Q3 2025
Shares 1,593 Value ($000) $688 Avg Close $450.82 Range $418.54 - $492.10
Q2 2025
Shares 1,545 Value ($000) $696 Avg Close $464.31 Range $414.21 - $493.24
Q1 2025
Shares 3,298 Value ($000) $1,515 Avg Close $445.57 Range $390.88 - $492.69
Q4 2024
Shares 10,221 Value ($000) $4,290 Avg Close $428.97 Range $390.48 - $470.28
Q3 2024
Shares 31,637 Value ($000) $13,608 Avg Close $425.05 Range $387.13 - $504.73
Q2 2024
Shares 59,412 Value ($000) $30,676 Avg Close $497.09 Range $457.28 - $529.00
Q1 2024
Shares 45,118 Value ($000) $22,418 Avg Close $421.84 Range $383.78 - $484.54
Q4 2023
Shares 3,485 Value ($000) $1,437 Avg Close $363.43 Range $319.65 - $402.71
Q3 2023
Shares 5,471 Value ($000) $2,072 Avg Close $371.81 Range $316.72 - $395.82
Q2 2023
Shares 5,299 Value ($000) $1,786 Avg Close $303.72 Range $274.88 - $340.38
Q1 2023
Shares 6,590 Value ($000) $2,174 Avg Close $319.08 Range $278.72 - $354.36
Q4 2021
Shares 6,396 Value ($000) $3,610 Avg Close $480.51 Range $428.31 - $537.18
Q3 2021
Shares 17,416 Value ($000) $8,307 Avg Close $477.65 Range $435.00 - $517.48
Q2 2021
Shares 25,089 Value ($000) $11,704 Avg Close $399.22 Range $345.66 - $442.53
Q1 2021
Shares 35,397 Value ($000) $13,018 Avg Close $346.59 Range $300.09 - $373.01
Q4 2020
Shares 65,127 Value ($000) $24,974 Avg Close $368.31 Range $345.86 - $408.02
Q3 2020
Shares 69,876 Value ($000) $29,716 Avg Close $372.39 Range $345.53 - $401.42
Q2 2020
Shares 15,163 Value ($000) $5,601 Avg Close $343.88 Range $289.54 - $368.51
Q1 2020
Shares 4,152 Value ($000) $1,346 Avg Close $287.28 Range $251.39 - $355.43
Q4 2019
Shares 37,228 Value ($000) $10,937 Avg Close $256.08 Range $211.28 - $277.68
Q3 2019
Shares 67,546 Value ($000) $16,521 Avg Close $229.54 Range $204.62 - $263.37
Q2 2019
Shares 1,895 Value ($000) $527 Avg Close $252.87 Range $226.18 - $279.14
Q1 2019
Shares 1,878 Value ($000) $485 Avg Close $239.79 Range $219.81 - $273.90
Q4 2017
Shares 41,062 Value ($000) $7,759 Avg Close $168.93 Range $151.99 - $193.01
Q3 2017
Shares 88,644 Value ($000) $17,601 Avg Close $177.13 Range $159.85 - $197.23
Q2 2017
Shares 122,781 Value ($000) $25,950 Avg Close $179.23 Range $156.95 - $201.48
Q1 2017
Shares 99,708 Value ($000) $18,376 Avg Close $162.19 Range $141.42 - $173.77
Q4 2016
Shares 89,402 Value ($000) $14,237 Avg Close $146.79 Range $135.13 - $155.85
Q3 2016
Shares 1,368 Value ($000) $208 Avg Close $131.60 Range $117.94 - $140.04