DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,405 Value ($000) $1,419 Avg Close $415.46 Range $391.31 - $442.35
Q2 2025
Shares 2,727 Value ($000) $1,229 Avg Close $464.31 Range $414.21 - $493.24
Q1 2025
Shares 1,530 Value ($000) $703 Avg Close $445.57 Range $390.88 - $492.69
Q2 2024
Shares 4,550 Value ($000) $2 Avg Close $497.09 Range $457.28 - $529.00
Q3 2022
Shares 8,184 Value ($000) $2,539 Avg Close $361.53 Range $296.09 - $405.93
Q2 2022
Shares 7,521 Value ($000) $2,931 Avg Close $351.31 Range $304.82 - $385.15
Q1 2022
Shares 3,682 Value ($000) $1,499 Avg Close $412.93 Range $361.86 - $534.49
Q2 2020
Shares 5,920 Value ($000) $2,187 Avg Close $343.88 Range $289.54 - $368.51
Q1 2020
Shares 4,000 Value ($000) $1,296 Avg Close $287.28 Range $251.39 - $355.43
Q2 2019
Shares 6,166 Value ($000) $1,716 Avg Close $252.87 Range $226.18 - $279.14
Q2 2018
Shares 1,247 Value ($000) $352 Avg Close $232.22 Range $206.34 - $269.69
Q1 2017
Shares 6,691 Value ($000) $1,233 Avg Close $162.19 Range $141.42 - $173.77
Q3 2016
Shares 1,935 Value ($000) $293 Avg Close $131.60 Range $117.94 - $140.04
Q1 2016
Shares 5,162 Value ($000) $681 Avg Close $106.84 Range $90.44 - $122.06
Q2 2015
Shares 2,505 Value ($000) $284 Avg Close $95.77 Range $87.01 - $102.59
Q4 2014
Shares 5,806 Value ($000) $547 Avg Close $79.17 Range $66.76 - $85.98
Q1 2014
Shares 4,668 Value ($000) $359 Avg Close $64.47 Range $57.84 - $70.67
Q2 2013
Shares 4,479 Value ($000) $260 Avg Close $48.45 Range $42.50 - $53.02
Q4 2012
Shares 6,232 Value ($000) $271 Avg Close — Range —
Q1 2012
Shares 6,800 Value ($000) $247 Avg Close — Range —