DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,340 Value ($000) $16,815 Avg Close $415.46 Range $391.31 - $442.35

Q3 2025

Shares 57,500 Value ($000) $24,823 Avg Close $450.82 Range $418.54 - $492.10

Q2 2025

Shares 32,800 Value ($000) $14,780 Avg Close $464.31 Range $414.21 - $493.24

Q1 2025

Shares 2,601 Value ($000) $1,195 Avg Close $445.57 Range $390.88 - $492.69

Q4 2024

Shares 46,600 Value ($000) $19,561 Avg Close $428.97 Range $390.48 - $470.28

Q3 2024

Shares 50,579 Value ($000) $21,756 Avg Close $425.05 Range $387.13 - $504.73

Q2 2024

Shares 45,500 Value ($000) $23,493 Avg Close $497.09 Range $457.28 - $529.00

Q1 2024

Shares 61,200 Value ($000) $30,409 Avg Close $421.84 Range $383.78 - $484.54

Q4 2023

Shares 33,300 Value ($000) $13,727 Avg Close $363.43 Range $319.65 - $402.71

Q3 2023

Shares 23,500 Value ($000) $8,902 Avg Close $371.81 Range $316.72 - $395.82

Q2 2023

Shares 16,200 Value ($000) $5,459 Avg Close $303.72 Range $274.88 - $340.38

Q1 2023

Shares 7,100 Value ($000) $2,342 Avg Close $319.08 Range $278.72 - $354.36

Q4 2022

Shares 6,800 Value ($000) $2 Avg Close $334.18 Range $285.91 - $377.19

Q3 2022

Shares 6,400 Value ($000) $1,985 Avg Close $361.53 Range $296.09 - $405.93

Q2 2022

Shares 12,000 Value ($000) $4,677 Avg Close $351.31 Range $304.82 - $385.15

Q4 2021

Shares 19,100 Value ($000) $10,779 Avg Close $480.51 Range $428.31 - $537.18

Q3 2021

Shares 19,800 Value ($000) $9,444 Avg Close $477.65 Range $435.00 - $517.48

Q2 2021

Shares 18,000 Value ($000) $8,397 Avg Close $399.22 Range $345.66 - $442.53

Q1 2021

Shares 18,600 Value ($000) $6,841 Avg Close $346.59 Range $300.09 - $373.01

Q4 2020

Shares 24,800 Value ($000) $9,510 Avg Close $368.31 Range $345.86 - $408.02

Q3 2020

Shares 25,800 Value ($000) $10,972 Avg Close $372.39 Range $345.53 - $401.42

Q2 2020

Shares 25,500 Value ($000) $9,421 Avg Close $343.88 Range $289.54 - $368.51

Q1 2020

Shares 16,300 Value ($000) $5,282 Avg Close $287.28 Range $251.39 - $355.43

Q4 2019

Shares 11,500 Value ($000) $3,378 Avg Close $256.08 Range $211.28 - $277.68

Q3 2019

Shares 8,800 Value ($000) $2,152 Avg Close $229.54 Range $204.62 - $263.37

Q2 2019

Shares 9,100 Value ($000) $2,532 Avg Close $252.87 Range $226.18 - $279.14

Q1 2019

Shares 10,800 Value ($000) $2,787 Avg Close $239.79 Range $219.81 - $273.90

Q3 2018

Shares 20,200 Value ($000) $5,955 Avg Close $260.07 Range $232.82 - $280.27

Q2 2018

Shares 19,000 Value ($000) $5,361 Avg Close $232.22 Range $206.34 - $269.69

Q1 2018

Shares 30,700 Value ($000) $7,170 Avg Close $199.01 Range $170.80 - $216.07

Q4 2017

Shares 15,300 Value ($000) $2,891 Avg Close $168.93 Range $151.99 - $193.01

Q3 2017

Shares 16,600 Value ($000) $3,296 Avg Close $177.13 Range $159.85 - $197.23

Q2 2017

Shares 18,100 Value ($000) $3,829 Avg Close $179.23 Range $156.95 - $201.48

Q1 2017

Shares 21,900 Value ($000) $4,036 Avg Close $162.19 Range $141.42 - $173.77

Q4 2016

Shares 17,200 Value ($000) $2,739 Avg Close $146.79 Range $135.13 - $155.85

Q3 2016

Shares 5,800 Value ($000) $881 Avg Close $131.60 Range $117.94 - $140.04

Q2 2016

Shares 13,200 Value ($000) $1,734 Avg Close $114.20 Range $104.97 - $126.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,340	$16,815	$415.46	$391.31 - $442.35
Q3 2025	57,500	$24,823	$450.82	$418.54 - $492.10
Q2 2025	32,800	$14,780	$464.31	$414.21 - $493.24
Q1 2025	2,601	$1,195	$445.57	$390.88 - $492.69
Q4 2024	46,600	$19,561	$428.97	$390.48 - $470.28
Q3 2024	50,579	$21,756	$425.05	$387.13 - $504.73
Q2 2024	45,500	$23,493	$497.09	$457.28 - $529.00
Q1 2024	61,200	$30,409	$421.84	$383.78 - $484.54
Q4 2023	33,300	$13,727	$363.43	$319.65 - $402.71
Q3 2023	23,500	$8,902	$371.81	$316.72 - $395.82
Q2 2023	16,200	$5,459	$303.72	$274.88 - $340.38
Q1 2023	7,100	$2,342	$319.08	$278.72 - $354.36
Q4 2022	6,800	$2	$334.18	$285.91 - $377.19
Q3 2022	6,400	$1,985	$361.53	$296.09 - $405.93
Q2 2022	12,000	$4,677	$351.31	$304.82 - $385.15
Q4 2021	19,100	$10,779	$480.51	$428.31 - $537.18
Q3 2021	19,800	$9,444	$477.65	$435.00 - $517.48
Q2 2021	18,000	$8,397	$399.22	$345.66 - $442.53
Q1 2021	18,600	$6,841	$346.59	$300.09 - $373.01
Q4 2020	24,800	$9,510	$368.31	$345.86 - $408.02
Q3 2020	25,800	$10,972	$372.39	$345.53 - $401.42
Q2 2020	25,500	$9,421	$343.88	$289.54 - $368.51
Q1 2020	16,300	$5,282	$287.28	$251.39 - $355.43
Q4 2019	11,500	$3,378	$256.08	$211.28 - $277.68
Q3 2019	8,800	$2,152	$229.54	$204.62 - $263.37
Q2 2019	9,100	$2,532	$252.87	$226.18 - $279.14
Q1 2019	10,800	$2,787	$239.79	$219.81 - $273.90
Q3 2018	20,200	$5,955	$260.07	$232.82 - $280.27
Q2 2018	19,000	$5,361	$232.22	$206.34 - $269.69
Q1 2018	30,700	$7,170	$199.01	$170.80 - $216.07
Q4 2017	15,300	$2,891	$168.93	$151.99 - $193.01
Q3 2017	16,600	$3,296	$177.13	$159.85 - $197.23
Q2 2017	18,100	$3,829	$179.23	$156.95 - $201.48
Q1 2017	21,900	$4,036	$162.19	$141.42 - $173.77
Q4 2016	17,200	$2,739	$146.79	$135.13 - $155.85
Q3 2016	5,800	$881	$131.60	$117.94 - $140.04
Q2 2016	13,200	$1,734	$114.20	$104.97 - $126.42