DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

Twin Tree Management, LP's Holding History (CIK: 0001535588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 15,507 Value ($000) $6,509 Avg Close $428.97 Range $390.48 - $470.28

Q3 2024

Shares 33,042 Value ($000) $14,213 Avg Close $425.05 Range $387.13 - $504.73

Q2 2023

Shares 36,871 Value ($000) $12,425 Avg Close $303.72 Range $274.88 - $340.38

Q1 2023

Shares 40,927 Value ($000) $13,501 Avg Close $319.08 Range $278.72 - $354.36

Q4 2022

Shares 1,157 Value ($000) $401 Avg Close $334.18 Range $285.91 - $377.19

Q4 2021

Shares 33,831 Value ($000) $19,092 Avg Close $480.51 Range $428.31 - $537.18

Q2 2021

Shares 44,711 Value ($000) $20,857 Avg Close $399.22 Range $345.66 - $442.53

Q1 2021

Shares 8,281 Value ($000) $3,046 Avg Close $346.59 Range $300.09 - $373.01

Q4 2020

Shares 1,243 Value ($000) $477 Avg Close $368.31 Range $345.86 - $408.02

Q1 2020

Shares 160 Value ($000) $52 Avg Close $287.28 Range $251.39 - $355.43

Q3 2019

Shares 6,914 Value ($000) $1,691 Avg Close $229.54 Range $204.62 - $263.37

Q2 2018

Shares 58 Value ($000) $16 Avg Close $232.22 Range $206.34 - $269.69

Q4 2016

Shares 6,309 Value ($000) $1,005 Avg Close $146.79 Range $135.13 - $155.85

Q2 2016

Shares 7,236 Value ($000) $951 Avg Close $114.20 Range $104.97 - $126.42

Q1 2016

Shares 1,576 Value ($000) $208 Avg Close $106.84 Range $90.44 - $122.06

Q4 2015

Shares 776 Value ($000) $86 Avg Close $95.65 Range $89.78 - $101.01

Q3 2015

Shares 4,568 Value ($000) $493 Avg Close $99.03 Range $88.13 - $106.59

Q2 2015

Shares 3,640 Value ($000) $413 Avg Close $95.77 Range $87.01 - $102.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	15,507	$6,509	$428.97	$390.48 - $470.28
Q3 2024	33,042	$14,213	$425.05	$387.13 - $504.73
Q2 2023	36,871	$12,425	$303.72	$274.88 - $340.38
Q1 2023	40,927	$13,501	$319.08	$278.72 - $354.36
Q4 2022	1,157	$401	$334.18	$285.91 - $377.19
Q4 2021	33,831	$19,092	$480.51	$428.31 - $537.18
Q2 2021	44,711	$20,857	$399.22	$345.66 - $442.53
Q1 2021	8,281	$3,046	$346.59	$300.09 - $373.01
Q4 2020	1,243	$477	$368.31	$345.86 - $408.02
Q1 2020	160	$52	$287.28	$251.39 - $355.43
Q3 2019	6,914	$1,691	$229.54	$204.62 - $263.37
Q2 2018	58	$16	$232.22	$206.34 - $269.69
Q4 2016	6,309	$1,005	$146.79	$135.13 - $155.85
Q2 2016	7,236	$951	$114.20	$104.97 - $126.42
Q1 2016	1,576	$208	$106.84	$90.44 - $122.06
Q4 2015	776	$86	$95.65	$89.78 - $101.01
Q3 2015	4,568	$493	$99.03	$88.13 - $106.59
Q2 2015	3,640	$413	$95.77	$87.01 - $102.59