DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

BANQUE PICTET & CIE SA's Holding History (CIK: 0001535602)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,529 Value ($000) $1,888 Avg Close $415.46 Range $391.31 - $442.35

Q3 2025

Shares 6,494 Value ($000) $2,804 Avg Close $450.82 Range $418.54 - $492.10

Q2 2025

Shares 7,258 Value ($000) $3,270 Avg Close $464.31 Range $414.21 - $493.24

Q3 2023

Shares 747 Value ($000) $283 Avg Close $371.81 Range $316.72 - $395.82

Q2 2023

Shares 1,719 Value ($000) $579 Avg Close $303.72 Range $274.88 - $340.38

Q1 2023

Shares 8,965 Value ($000) $2,957 Avg Close $319.08 Range $278.72 - $354.36

Q4 2022

Shares 8,609 Value ($000) $2,982 Avg Close $334.18 Range $285.91 - $377.19

Q3 2022

Shares 8,445 Value ($000) $2,619,639 Avg Close $361.53 Range $296.09 - $405.93

Q2 2022

Shares 6,465 Value ($000) $2,519 Avg Close $351.31 Range $304.82 - $385.15

Q1 2022

Shares 5,430 Value ($000) $2,210 Avg Close $412.93 Range $361.86 - $534.49

Q4 2021

Shares 6,323 Value ($000) $3,568 Avg Close $480.51 Range $428.31 - $537.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,529	$1,888	$415.46	$391.31 - $442.35
Q3 2025	6,494	$2,804	$450.82	$418.54 - $492.10
Q2 2025	7,258	$3,270	$464.31	$414.21 - $493.24
Q3 2023	747	$283	$371.81	$316.72 - $395.82
Q2 2023	1,719	$579	$303.72	$274.88 - $340.38
Q1 2023	8,965	$2,957	$319.08	$278.72 - $354.36
Q4 2022	8,609	$2,982	$334.18	$285.91 - $377.19
Q3 2022	8,445	$2,619,639	$361.53	$296.09 - $405.93
Q2 2022	6,465	$2,519	$351.31	$304.82 - $385.15
Q1 2022	5,430	$2,210	$412.93	$361.86 - $534.49
Q4 2021	6,323	$3,568	$480.51	$428.31 - $537.18