DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

ELEMENT CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001535630)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 5,841 Value ($000) $2,684 Avg Close $445.57 Range $390.88 - $492.69

Q4 2021

Shares 19,744 Value ($000) $11,142 Avg Close $480.51 Range $428.31 - $537.18

Q3 2018

Shares 3,573 Value ($000) $1,053 Avg Close $260.07 Range $232.82 - $280.27

Q2 2018

Shares 2,935 Value ($000) $828 Avg Close $232.22 Range $206.34 - $269.69

Q2 2015

Shares 900 Value ($000) $102,060 Avg Close $95.77 Range $87.01 - $102.59

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	5,841	$2,684	$445.57	$390.88 - $492.69
Q4 2021	19,744	$11,142	$480.51	$428.31 - $537.18
Q3 2018	3,573	$1,053	$260.07	$232.82 - $280.27
Q2 2018	2,935	$828	$232.22	$206.34 - $269.69
Q2 2015	900	$102,060	$95.77	$87.01 - $102.59