DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

Angeles Investment Advisors, LLC's Holding History (CIK: 0001535695)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 546 Value ($000) $308 Avg Close $480.51 Range $428.31 - $537.18

Q3 2021

Shares 649 Value ($000) $310 Avg Close $477.65 Range $435.00 - $517.48

Q3 2020

Shares 519 Value ($000) $221 Avg Close $372.39 Range $345.53 - $401.42

Q1 2020

Shares 678 Value ($000) $245 Avg Close $287.28 Range $251.39 - $355.43

Q4 2019

Shares 970 Value ($000) $285 Avg Close $256.08 Range $211.28 - $277.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	546	$308	$480.51	$428.31 - $537.18
Q3 2021	649	$310	$477.65	$435.00 - $517.48
Q3 2020	519	$221	$372.39	$345.53 - $401.42
Q1 2020	678	$245	$287.28	$251.39 - $355.43
Q4 2019	970	$285	$256.08	$211.28 - $277.68