DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,228 Value ($000) $512 Avg Close $415.46 Range $391.31 - $442.35
Q3 2025
Shares 1,236 Value ($000) $534 Avg Close $450.82 Range $418.54 - $492.10
Q2 2025
Shares 1,365 Value ($000) $615 Avg Close $464.31 Range $414.21 - $493.24
Q1 2025
Shares 412 Value ($000) $189 Avg Close $445.57 Range $390.88 - $492.69
Q3 2024
Shares 6,500 Value ($000) $2,796 Avg Close $425.05 Range $387.13 - $504.73
Q2 2024
Shares 12,500 Value ($000) $6,454 Avg Close $497.09 Range $457.28 - $529.00
Q3 2023
Shares 26,255 Value ($000) $9,945 Avg Close $371.81 Range $316.72 - $395.82
Q2 2023
Shares 9,613 Value ($000) $3,239 Avg Close $303.72 Range $274.88 - $340.38
Q1 2023
Shares 661 Value ($000) $218 Avg Close $319.08 Range $278.72 - $354.36
Q4 2022
Shares 32,309 Value ($000) $11,192 Avg Close $334.18 Range $285.91 - $377.19
Q3 2022
Shares 10,867 Value ($000) $3,371 Avg Close $361.53 Range $296.09 - $405.93
Q1 2022
Shares 91 Value ($000) $37 Avg Close $412.93 Range $361.86 - $534.49
Q4 2021
Shares 714 Value ($000) $403 Avg Close $480.51 Range $428.31 - $537.18
Q3 2021
Shares 2,541 Value ($000) $1,212 Avg Close $477.65 Range $435.00 - $517.48
Q2 2021
Shares 91 Value ($000) $42 Avg Close $399.22 Range $345.66 - $442.53
Q1 2021
Shares 8,295 Value ($000) $3,051 Avg Close $346.59 Range $300.09 - $373.01
Q4 2020
Shares 30,749 Value ($000) $11,791 Avg Close $368.31 Range $345.86 - $408.02
Q3 2020
Shares 19,900 Value ($000) $8,463 Avg Close $372.39 Range $345.53 - $401.42
Q2 2020
Shares 4,000 Value ($000) $1,478 Avg Close $343.88 Range $289.54 - $368.51