DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,310 Value ($000) $963 Avg Close $415.46 Range $391.31 - $442.35

Q3 2025

Shares 2,367 Value ($000) $1,022 Avg Close $450.82 Range $418.54 - $492.10

Q2 2025

Shares 5,457 Value ($000) $2,459 Avg Close $464.31 Range $414.21 - $493.24

Q1 2025

Shares 4,864 Value ($000) $2,235 Avg Close $445.57 Range $390.88 - $492.69

Q4 2024

Shares 4,028 Value ($000) $1,691 Avg Close $428.97 Range $390.48 - $470.28

Q3 2024

Shares 4,881 Value ($000) $2,100 Avg Close $425.05 Range $387.13 - $504.73

Q2 2024

Shares 5,060 Value ($000) $2,613 Avg Close $497.09 Range $457.28 - $529.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,310	$963	$415.46	$391.31 - $442.35
Q3 2025	2,367	$1,022	$450.82	$418.54 - $492.10
Q2 2025	5,457	$2,459	$464.31	$414.21 - $493.24
Q1 2025	4,864	$2,235	$445.57	$390.88 - $492.69
Q4 2024	4,028	$1,691	$428.97	$390.48 - $470.28
Q3 2024	4,881	$2,100	$425.05	$387.13 - $504.73
Q2 2024	5,060	$2,613	$497.09	$457.28 - $529.00