DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

LANDSCAPE CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001536186)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 6,014 Value ($000) $2,763 Avg Close $445.57 Range $390.88 - $492.69

Q1 2024

Shares 5,214 Value ($000) $2,591 Avg Close $421.84 Range $383.78 - $484.54

Q4 2023

Shares 1,120 Value ($000) $462 Avg Close $363.43 Range $319.65 - $402.71

Q3 2022

Shares 1,141 Value ($000) $354 Avg Close $361.53 Range $296.09 - $405.93

Q2 2022

Shares 9,275 Value ($000) $3,615 Avg Close $351.31 Range $304.82 - $385.15

Q1 2022

Shares 727 Value ($000) $296 Avg Close $412.93 Range $361.86 - $534.49

Q4 2021

Shares 727 Value ($000) $410 Avg Close $480.51 Range $428.31 - $537.18

Q3 2021

Shares 819 Value ($000) $391 Avg Close $477.65 Range $435.00 - $517.48

Q2 2021

Shares 14,012 Value ($000) $6,536 Avg Close $399.22 Range $345.66 - $442.53

Q4 2019

Shares 9,969 Value ($000) $2,929 Avg Close $256.08 Range $211.28 - $277.68

Q1 2019

Shares 5,569 Value ($000) $1,437 Avg Close $239.79 Range $219.81 - $273.90

Q1 2018

Shares 51,105 Value ($000) $11,936 Avg Close $199.01 Range $170.80 - $216.07

Q3 2017

Shares 26,648 Value ($000) $5,291 Avg Close $177.13 Range $159.85 - $197.23

Q2 2017

Shares 16,391 Value ($000) $3,467 Avg Close $179.23 Range $156.95 - $201.48

Q4 2016

Shares 29,573 Value ($000) $4,709 Avg Close $146.79 Range $135.13 - $155.85

Q3 2016

Shares 71,520 Value ($000) $10,860 Avg Close $131.60 Range $117.94 - $140.04

Q2 2016

Shares 49,969 Value ($000) $6,565 Avg Close $114.20 Range $104.97 - $126.42

Q1 2016

Shares 14,236 Value ($000) $1,877 Avg Close $106.84 Range $90.44 - $122.06

Q3 2015

Shares 16,300 Value ($000) $1,759 Avg Close $99.03 Range $88.13 - $106.59

Q2 2015

Shares 1,900 Value ($000) $215 Avg Close $95.77 Range $87.01 - $102.59

Q1 2015

Shares 6,300 Value ($000) $633 Avg Close $89.07 Range $82.45 - $94.22

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	6,014	$2,763	$445.57	$390.88 - $492.69
Q1 2024	5,214	$2,591	$421.84	$383.78 - $484.54
Q4 2023	1,120	$462	$363.43	$319.65 - $402.71
Q3 2022	1,141	$354	$361.53	$296.09 - $405.93
Q2 2022	9,275	$3,615	$351.31	$304.82 - $385.15
Q1 2022	727	$296	$412.93	$361.86 - $534.49
Q4 2021	727	$410	$480.51	$428.31 - $537.18
Q3 2021	819	$391	$477.65	$435.00 - $517.48
Q2 2021	14,012	$6,536	$399.22	$345.66 - $442.53
Q4 2019	9,969	$2,929	$256.08	$211.28 - $277.68
Q1 2019	5,569	$1,437	$239.79	$219.81 - $273.90
Q1 2018	51,105	$11,936	$199.01	$170.80 - $216.07
Q3 2017	26,648	$5,291	$177.13	$159.85 - $197.23
Q2 2017	16,391	$3,467	$179.23	$156.95 - $201.48
Q4 2016	29,573	$4,709	$146.79	$135.13 - $155.85
Q3 2016	71,520	$10,860	$131.60	$117.94 - $140.04
Q2 2016	49,969	$6,565	$114.20	$104.97 - $126.42
Q1 2016	14,236	$1,877	$106.84	$90.44 - $122.06
Q3 2015	16,300	$1,759	$99.03	$88.13 - $106.59
Q2 2015	1,900	$215	$95.77	$87.01 - $102.59
Q1 2015	6,300	$633	$89.07	$82.45 - $94.22