DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,546 Value ($000) $649 Avg Close $428.97 Range $390.48 - $470.28

Q3 2024

Shares 1,546 Value ($000) $665 Avg Close $425.05 Range $387.13 - $504.73

Q2 2024

Shares 1,546 Value ($000) $798 Avg Close $497.09 Range $457.28 - $529.00

Q1 2024

Shares 1,356 Value ($000) $674 Avg Close $421.84 Range $383.78 - $484.54

Q4 2023

Shares 1,345 Value ($000) $554 Avg Close $363.43 Range $319.65 - $402.71

Q3 2023

Shares 1,681 Value ($000) $637 Avg Close $371.81 Range $316.72 - $395.82

Q2 2023

Shares 1,935 Value ($000) $652 Avg Close $303.72 Range $274.88 - $340.38

Q1 2023

Shares 2,276 Value ($000) $691 Avg Close $319.08 Range $278.72 - $354.36

Q4 2022

Shares 1,974 Value ($000) $684 Avg Close $334.18 Range $285.91 - $377.19

Q3 2022

Shares 1,920 Value ($000) $596 Avg Close $361.53 Range $296.09 - $405.93

Q2 2022

Shares 1,920 Value ($000) $748 Avg Close $351.31 Range $304.82 - $385.15

Q1 2022

Shares 50,689 Value ($000) $20,630 Avg Close $412.93 Range $361.86 - $534.49

Q4 2021

Shares 4,673 Value ($000) $2,637 Avg Close $480.51 Range $428.31 - $537.18

Q3 2021

Shares 1,237 Value ($000) $590 Avg Close $477.65 Range $435.00 - $517.48

Q2 2021

Shares 1,731 Value ($000) $807 Avg Close $399.22 Range $345.66 - $442.53

Q1 2021

Shares 12,039 Value ($000) $4,434 Avg Close $346.59 Range $300.09 - $373.01

Q4 2020

Shares 12,039 Value ($000) $4,617 Avg Close $368.31 Range $345.86 - $408.02

Q3 2020

Shares 12,960 Value ($000) $5,511 Avg Close $372.39 Range $345.53 - $401.42

Q2 2020

Shares 13,078 Value ($000) $4,832 Avg Close $343.88 Range $289.54 - $368.51

Q1 2020

Shares 2,907 Value ($000) $835 Avg Close $287.28 Range $251.39 - $355.43

Q4 2019

Shares 2,907 Value ($000) $854 Avg Close $256.08 Range $211.28 - $277.68

Q3 2019

Shares 29,928 Value ($000) $7,320 Avg Close $229.54 Range $204.62 - $263.37

Q2 2019

Shares 14,660 Value ($000) $4,062 Avg Close $252.87 Range $226.18 - $279.14

Q1 2019

Shares 7,743 Value ($000) $1,999 Avg Close $239.79 Range $219.81 - $273.90

Q4 2018

Shares 3,421 Value ($000) $848 Avg Close $242.30 Range $213.17 - $273.02

Q3 2018

Shares 3,421 Value ($000) $1,009 Avg Close $260.07 Range $232.82 - $280.27

Q2 2018

Shares 3,818 Value ($000) $1,077 Avg Close $232.22 Range $206.34 - $269.69

Q1 2018

Shares 3,005 Value ($000) $702 Avg Close $199.01 Range $170.80 - $216.07

Q4 2017

Shares 2,952 Value ($000) $558 Avg Close $168.93 Range $151.99 - $193.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,546	$649	$428.97	$390.48 - $470.28
Q3 2024	1,546	$665	$425.05	$387.13 - $504.73
Q2 2024	1,546	$798	$497.09	$457.28 - $529.00
Q1 2024	1,356	$674	$421.84	$383.78 - $484.54
Q4 2023	1,345	$554	$363.43	$319.65 - $402.71
Q3 2023	1,681	$637	$371.81	$316.72 - $395.82
Q2 2023	1,935	$652	$303.72	$274.88 - $340.38
Q1 2023	2,276	$691	$319.08	$278.72 - $354.36
Q4 2022	1,974	$684	$334.18	$285.91 - $377.19
Q3 2022	1,920	$596	$361.53	$296.09 - $405.93
Q2 2022	1,920	$748	$351.31	$304.82 - $385.15
Q1 2022	50,689	$20,630	$412.93	$361.86 - $534.49
Q4 2021	4,673	$2,637	$480.51	$428.31 - $537.18
Q3 2021	1,237	$590	$477.65	$435.00 - $517.48
Q2 2021	1,731	$807	$399.22	$345.66 - $442.53
Q1 2021	12,039	$4,434	$346.59	$300.09 - $373.01
Q4 2020	12,039	$4,617	$368.31	$345.86 - $408.02
Q3 2020	12,960	$5,511	$372.39	$345.53 - $401.42
Q2 2020	13,078	$4,832	$343.88	$289.54 - $368.51
Q1 2020	2,907	$835	$287.28	$251.39 - $355.43
Q4 2019	2,907	$854	$256.08	$211.28 - $277.68
Q3 2019	29,928	$7,320	$229.54	$204.62 - $263.37
Q2 2019	14,660	$4,062	$252.87	$226.18 - $279.14
Q1 2019	7,743	$1,999	$239.79	$219.81 - $273.90
Q4 2018	3,421	$848	$242.30	$213.17 - $273.02
Q3 2018	3,421	$1,009	$260.07	$232.82 - $280.27
Q2 2018	3,818	$1,077	$232.22	$206.34 - $269.69
Q1 2018	3,005	$702	$199.01	$170.80 - $216.07
Q4 2017	2,952	$558	$168.93	$151.99 - $193.01