DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 410 Value ($000) $0 Avg Close $415.46 Range $391.31 - $442.35
Q3 2025
Shares 450 Value ($000) $0 Avg Close $450.82 Range $418.54 - $492.10
Q2 2025
Shares 1,350 Value ($000) $1 Avg Close $464.31 Range $414.21 - $493.24
Q1 2025
Shares 1,350 Value ($000) $1 Avg Close $445.57 Range $390.88 - $492.69
Q4 2024
Shares 1,350 Value ($000) $1 Avg Close $428.97 Range $390.48 - $470.28
Q3 2024
Shares 1,350 Value ($000) $1 Avg Close $425.05 Range $387.13 - $504.73
Q2 2024
Shares 1,350 Value ($000) $1 Avg Close $497.09 Range $457.28 - $529.00
Q1 2024
Shares 1,350 Value ($000) $1 Avg Close $421.84 Range $383.78 - $484.54
Q4 2023
Shares 2,000 Value ($000) $1 Avg Close $363.43 Range $319.65 - $402.71
Q3 2023
Shares 2,200 Value ($000) $1 Avg Close $371.81 Range $316.72 - $395.82
Q2 2023
Shares 2,500 Value ($000) $1 Avg Close $303.72 Range $274.88 - $340.38
Q1 2023
Shares 200 Value ($000) $0 Avg Close $319.08 Range $278.72 - $354.36
Q1 2020
Shares 687 Value ($000) $223 Avg Close $287.28 Range $251.39 - $355.43
Q4 2019
Shares 7,500 Value ($000) $2,203 Avg Close $256.08 Range $211.28 - $277.68
Q3 2019
Shares 13,010 Value ($000) $3,182 Avg Close $229.54 Range $204.62 - $263.37
Q2 2019
Shares 8,700 Value ($000) $2,421 Avg Close $252.87 Range $226.18 - $279.14