DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

MIRABELLA FINANCIAL SERVICES LLP's Holding History (CIK: 0001538853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,232 Value ($000) $514 Avg Close $415.46 Range $391.31 - $442.35

Q1 2025

Shares 1,999 Value ($000) $918 Avg Close $445.57 Range $390.88 - $492.69

Q4 2022

Shares 627 Value ($000) $217 Avg Close $334.18 Range $285.91 - $377.19

Q1 2021

Shares 690 Value ($000) $253 Avg Close $346.59 Range $300.09 - $373.01

Q3 2020

Shares 501 Value ($000) $213 Avg Close $372.39 Range $345.53 - $401.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,232	$514	$415.46	$391.31 - $442.35
Q1 2025	1,999	$918	$445.57	$390.88 - $492.69
Q4 2022	627	$217	$334.18	$285.91 - $377.19
Q1 2021	690	$253	$346.59	$300.09 - $373.01
Q3 2020	501	$213	$372.39	$345.53 - $401.42