DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

Crossmark Global Holdings, Inc.'s Holding History (CIK: 0001539204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 545 Value ($000) $227 Avg Close $415.46 Range $391.31 - $442.35
Q3 2025
Shares 1,329 Value ($000) $574 Avg Close $450.82 Range $418.54 - $492.10
Q2 2025
Shares 2,146 Value ($000) $967 Avg Close $464.31 Range $414.21 - $493.24
Q1 2025
Shares 2,103 Value ($000) $966 Avg Close $445.57 Range $390.88 - $492.69
Q4 2024
Shares 1,709 Value ($000) $1 Avg Close $428.97 Range $390.48 - $470.28
Q3 2024
Shares 1,985 Value ($000) $1 Avg Close $425.05 Range $387.13 - $504.73
Q2 2024
Shares 2,358 Value ($000) $1 Avg Close $497.09 Range $457.28 - $529.00
Q1 2024
Shares 2,410 Value ($000) $1 Avg Close $421.84 Range $383.78 - $484.54
Q4 2023
Shares 2,414 Value ($000) $1 Avg Close $363.43 Range $319.65 - $402.71
Q3 2023
Shares 2,538 Value ($000) $1 Avg Close $371.81 Range $316.72 - $395.82
Q2 2023
Shares 2,472 Value ($000) $1 Avg Close $303.72 Range $274.88 - $340.38
Q1 2023
Shares 2,893 Value ($000) $1 Avg Close $319.08 Range $278.72 - $354.36
Q4 2022
Shares 2,725 Value ($000) $1 Avg Close $334.18 Range $285.91 - $377.19
Q3 2022
Shares 2,541 Value ($000) $788 Avg Close $361.53 Range $296.09 - $405.93
Q2 2022
Shares 2,650 Value ($000) $1,033 Avg Close $351.31 Range $304.82 - $385.15
Q1 2022
Shares 3,194 Value ($000) $1,300 Avg Close $412.93 Range $361.86 - $534.49
Q4 2021
Shares 3,034 Value ($000) $1,712 Avg Close $480.51 Range $428.31 - $537.18
Q3 2021
Shares 6,654 Value ($000) $3,174 Avg Close $477.65 Range $435.00 - $517.48
Q2 2021
Shares 6,889 Value ($000) $3,214 Avg Close $399.22 Range $345.66 - $442.53
Q1 2021
Shares 7,999 Value ($000) $2,942 Avg Close $346.59 Range $300.09 - $373.01
Q4 2020
Shares 8,959 Value ($000) $3,435 Avg Close $368.31 Range $345.86 - $408.02
Q3 2020
Shares 5,549 Value ($000) $2,360 Avg Close $372.39 Range $345.53 - $401.42
Q2 2020
Shares 5,379 Value ($000) $1,987 Avg Close $343.88 Range $289.54 - $368.51
Q1 2020
Shares 3,967 Value ($000) $1,286 Avg Close $287.28 Range $251.39 - $355.43
Q4 2019
Shares 4,147 Value ($000) $1,218 Avg Close $256.08 Range $211.28 - $277.68
Q3 2019
Shares 4,300 Value ($000) $1,052 Avg Close $229.54 Range $204.62 - $263.37
Q2 2019
Shares 4,508 Value ($000) $1,254 Avg Close $252.87 Range $226.18 - $279.14
Q1 2019
Shares 4,544 Value ($000) $1,173 Avg Close $239.79 Range $219.81 - $273.90
Q4 2018
Shares 4,435 Value ($000) $1,100 Avg Close $242.30 Range $213.17 - $273.02
Q3 2018
Shares 4,878 Value ($000) $1,438 Avg Close $260.07 Range $232.82 - $280.27
Q2 2018
Shares 5,264 Value ($000) $1,485 Avg Close $232.22 Range $206.34 - $269.69
Q1 2018
Shares 5,312 Value ($000) $1,241 Avg Close $199.01 Range $170.80 - $216.07
Q4 2017
Shares 5,759 Value ($000) $1,088 Avg Close $168.93 Range $151.99 - $193.01
Q3 2017
Shares 6,620 Value ($000) $1,314 Avg Close $177.13 Range $159.85 - $197.23
Q3 2016
Shares 6,620 Value ($000) $1,314 Avg Close $131.60 Range $117.94 - $140.04