DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

Waratah Capital Advisors Ltd.'s Holding History (CIK: 0001539919)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 22,268 Value ($000) $11,065 Avg Close $421.84 Range $383.78 - $484.54

Q4 2023

Shares 27,874 Value ($000) $11,490 Avg Close $363.43 Range $319.65 - $402.71

Q3 2023

Shares 8,503 Value ($000) $3,221 Avg Close $371.81 Range $316.72 - $395.82

Q4 2022

Shares 3,300 Value ($000) $1,143 Avg Close $334.18 Range $285.91 - $377.19

Q3 2022

Shares 4,398 Value ($000) $1,364 Avg Close $361.53 Range $296.09 - $405.93

Q2 2022

Shares 7,387 Value ($000) $2,876 Avg Close $351.31 Range $304.82 - $385.15

Q1 2021

Shares 8,129 Value ($000) $2,990 Avg Close $346.59 Range $300.09 - $373.01

Q4 2020

Shares 4,234 Value ($000) $1,624 Avg Close $368.31 Range $345.86 - $408.02

Q4 2017

Shares 8,422 Value ($000) $1,591 Avg Close $168.93 Range $151.99 - $193.01

Q4 2015

Shares 4,636 Value ($000) $516 Avg Close $95.65 Range $89.78 - $101.01

Q3 2015

Shares 57,536 Value ($000) $6,209 Avg Close $99.03 Range $88.13 - $106.59

Q2 2015

Shares 36,595 Value ($000) $4,150 Avg Close $95.77 Range $87.01 - $102.59

Q4 2014

Shares 30,000 Value ($000) $2,825 Avg Close $79.17 Range $66.76 - $85.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	22,268	$11,065	$421.84	$383.78 - $484.54
Q4 2023	27,874	$11,490	$363.43	$319.65 - $402.71
Q3 2023	8,503	$3,221	$371.81	$316.72 - $395.82
Q4 2022	3,300	$1,143	$334.18	$285.91 - $377.19
Q3 2022	4,398	$1,364	$361.53	$296.09 - $405.93
Q2 2022	7,387	$2,876	$351.31	$304.82 - $385.15
Q1 2021	8,129	$2,990	$346.59	$300.09 - $373.01
Q4 2020	4,234	$1,624	$368.31	$345.86 - $408.02
Q4 2017	8,422	$1,591	$168.93	$151.99 - $193.01
Q4 2015	4,636	$516	$95.65	$89.78 - $101.01
Q3 2015	57,536	$6,209	$99.03	$88.13 - $106.59
Q2 2015	36,595	$4,150	$95.77	$87.01 - $102.59
Q4 2014	30,000	$2,825	$79.17	$66.76 - $85.98