DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,265 Value ($000) $3,445 Avg Close $415.46 Range $391.31 - $442.35

Q3 2025

Shares 4,316 Value ($000) $1,863 Avg Close $450.82 Range $418.54 - $492.10

Q2 2025

Shares 2,733 Value ($000) $1,232 Avg Close $464.31 Range $414.21 - $493.24

Q1 2025

Shares 2,880 Value ($000) $1,323 Avg Close $445.57 Range $390.88 - $492.69

Q4 2024

Shares 2,372 Value ($000) $996 Avg Close $428.97 Range $390.48 - $470.28

Q3 2024

Shares 2,179 Value ($000) $937 Avg Close $425.05 Range $387.13 - $504.73

Q2 2024

Shares 2,597 Value ($000) $1,341 Avg Close $497.09 Range $457.28 - $529.00

Q1 2024

Shares 2,353 Value ($000) $1,169 Avg Close $421.84 Range $383.78 - $484.54

Q4 2023

Shares 2,208 Value ($000) $910 Avg Close $363.43 Range $319.65 - $402.71

Q3 2023

Shares 2,119 Value ($000) $803 Avg Close $371.81 Range $316.72 - $395.82

Q2 2023

Shares 1,918 Value ($000) $646 Avg Close $303.72 Range $274.88 - $340.38

Q1 2023

Shares 1,833 Value ($000) $605 Avg Close $319.08 Range $278.72 - $354.36

Q4 2022

Shares 1,869 Value ($000) $648 Avg Close $334.18 Range $285.91 - $377.19

Q3 2022

Shares 1,844 Value ($000) $572 Avg Close $361.53 Range $296.09 - $405.93

Q2 2022

Shares 1,795 Value ($000) $699 Avg Close $351.31 Range $304.82 - $385.15

Q1 2022

Shares 1,324 Value ($000) $539 Avg Close $412.93 Range $361.86 - $534.49

Q4 2021

Shares 2,894 Value ($000) $1,633 Avg Close $480.51 Range $428.31 - $537.18

Q3 2021

Shares 2,792 Value ($000) $1,332 Avg Close $477.65 Range $435.00 - $517.48

Q2 2021

Shares 2,747 Value ($000) $1,281 Avg Close $399.22 Range $345.66 - $442.53

Q1 2021

Shares 4,309 Value ($000) $1,585 Avg Close $346.59 Range $300.09 - $373.01

Q4 2020

Shares 3,747 Value ($000) $1,437 Avg Close $368.31 Range $345.86 - $408.02

Q3 2020

Shares 3,682 Value ($000) $1,566 Avg Close $372.39 Range $345.53 - $401.42

Q2 2020

Shares 3,545 Value ($000) $1,310 Avg Close $343.88 Range $289.54 - $368.51

Q1 2020

Shares 3,718 Value ($000) $1,205 Avg Close $287.28 Range $251.39 - $355.43

Q4 2019

Shares 4,266 Value ($000) $1,253 Avg Close $256.08 Range $211.28 - $277.68

Q3 2019

Shares 4,811 Value ($000) $1,177 Avg Close $229.54 Range $204.62 - $263.37

Q2 2019

Shares 4,211 Value ($000) $1,172 Avg Close $252.87 Range $226.18 - $279.14

Q1 2019

Shares 4,532 Value ($000) $1,170 Avg Close $239.79 Range $219.81 - $273.90

Q4 2018

Shares 4,042 Value ($000) $1,002 Avg Close $242.30 Range $213.17 - $273.02

Q3 2018

Shares 4,745 Value ($000) $1,399 Avg Close $260.07 Range $232.82 - $280.27

Q2 2018

Shares 3,754 Value ($000) $1,059 Avg Close $232.22 Range $206.34 - $269.69

Q1 2018

Shares 2,218 Value ($000) $518 Avg Close $199.01 Range $170.80 - $216.07

Q4 2017

Shares 2,488 Value ($000) $470 Avg Close $168.93 Range $151.99 - $193.01

Q3 2017

Shares 1,898 Value ($000) $377 Avg Close $177.13 Range $159.85 - $197.23

Q2 2017

Shares 5,958 Value ($000) $1,260 Avg Close $179.23 Range $156.95 - $201.48

Q1 2017

Shares 1,149 Value ($000) $212 Avg Close $162.19 Range $141.42 - $173.77

Q4 2016

Shares 969 Value ($000) $154 Avg Close $146.79 Range $135.13 - $155.85

Q3 2016

Shares 1,420 Value ($000) $216 Avg Close $131.60 Range $117.94 - $140.04

Q2 2016

Shares 1,382 Value ($000) $182 Avg Close $114.20 Range $104.97 - $126.42

Q1 2016

Shares 1,395 Value ($000) $184 Avg Close $106.84 Range $90.44 - $122.06

Q4 2015

Shares 1,754 Value ($000) $195 Avg Close $95.65 Range $89.78 - $101.01

Q3 2015

Shares 2,446 Value ($000) $264 Avg Close $99.03 Range $88.13 - $106.59

Q1 2015

Shares 3,725 Value ($000) $375 Avg Close $89.07 Range $82.45 - $94.22

Q4 2014

Shares 3,709 Value ($000) $349 Avg Close $79.17 Range $66.76 - $85.98

Q3 2014

Shares 3,325 Value ($000) $256 Avg Close $65.66 Range $61.37 - $68.72

Q2 2014

Shares 3,153 Value ($000) $230 Avg Close $64.22 Range $61.63 - $69.21

Q1 2014

Shares 2,412 Value ($000) $186 Avg Close $64.47 Range $57.84 - $70.67

Q4 2013

Shares 2,030 Value ($000) $141 Avg Close $59.69 Range $56.55 - $62.10

Q3 2013

Shares 2,200 Value ($000) $149 Avg Close $54.94 Range $50.74 - $59.59

Q2 2013

Shares 1,050 Value ($000) $61 Avg Close $48.45 Range $42.50 - $53.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,265	$3,445	$415.46	$391.31 - $442.35
Q3 2025	4,316	$1,863	$450.82	$418.54 - $492.10
Q2 2025	2,733	$1,232	$464.31	$414.21 - $493.24
Q1 2025	2,880	$1,323	$445.57	$390.88 - $492.69
Q4 2024	2,372	$996	$428.97	$390.48 - $470.28
Q3 2024	2,179	$937	$425.05	$387.13 - $504.73
Q2 2024	2,597	$1,341	$497.09	$457.28 - $529.00
Q1 2024	2,353	$1,169	$421.84	$383.78 - $484.54
Q4 2023	2,208	$910	$363.43	$319.65 - $402.71
Q3 2023	2,119	$803	$371.81	$316.72 - $395.82
Q2 2023	1,918	$646	$303.72	$274.88 - $340.38
Q1 2023	1,833	$605	$319.08	$278.72 - $354.36
Q4 2022	1,869	$648	$334.18	$285.91 - $377.19
Q3 2022	1,844	$572	$361.53	$296.09 - $405.93
Q2 2022	1,795	$699	$351.31	$304.82 - $385.15
Q1 2022	1,324	$539	$412.93	$361.86 - $534.49
Q4 2021	2,894	$1,633	$480.51	$428.31 - $537.18
Q3 2021	2,792	$1,332	$477.65	$435.00 - $517.48
Q2 2021	2,747	$1,281	$399.22	$345.66 - $442.53
Q1 2021	4,309	$1,585	$346.59	$300.09 - $373.01
Q4 2020	3,747	$1,437	$368.31	$345.86 - $408.02
Q3 2020	3,682	$1,566	$372.39	$345.53 - $401.42
Q2 2020	3,545	$1,310	$343.88	$289.54 - $368.51
Q1 2020	3,718	$1,205	$287.28	$251.39 - $355.43
Q4 2019	4,266	$1,253	$256.08	$211.28 - $277.68
Q3 2019	4,811	$1,177	$229.54	$204.62 - $263.37
Q2 2019	4,211	$1,172	$252.87	$226.18 - $279.14
Q1 2019	4,532	$1,170	$239.79	$219.81 - $273.90
Q4 2018	4,042	$1,002	$242.30	$213.17 - $273.02
Q3 2018	4,745	$1,399	$260.07	$232.82 - $280.27
Q2 2018	3,754	$1,059	$232.22	$206.34 - $269.69
Q1 2018	2,218	$518	$199.01	$170.80 - $216.07
Q4 2017	2,488	$470	$168.93	$151.99 - $193.01
Q3 2017	1,898	$377	$177.13	$159.85 - $197.23
Q2 2017	5,958	$1,260	$179.23	$156.95 - $201.48
Q1 2017	1,149	$212	$162.19	$141.42 - $173.77
Q4 2016	969	$154	$146.79	$135.13 - $155.85
Q3 2016	1,420	$216	$131.60	$117.94 - $140.04
Q2 2016	1,382	$182	$114.20	$104.97 - $126.42
Q1 2016	1,395	$184	$106.84	$90.44 - $122.06
Q4 2015	1,754	$195	$95.65	$89.78 - $101.01
Q3 2015	2,446	$264	$99.03	$88.13 - $106.59
Q1 2015	3,725	$375	$89.07	$82.45 - $94.22
Q4 2014	3,709	$349	$79.17	$66.76 - $85.98
Q3 2014	3,325	$256	$65.66	$61.37 - $68.72
Q2 2014	3,153	$230	$64.22	$61.63 - $69.21
Q1 2014	2,412	$186	$64.47	$57.84 - $70.67
Q4 2013	2,030	$141	$59.69	$56.55 - $62.10
Q3 2013	2,200	$149	$54.94	$50.74 - $59.59
Q2 2013	1,050	$61	$48.45	$42.50 - $53.02