DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 723 Value ($000) $408 Avg Close $480.51 Range $428.31 - $537.18

Q3 2021

Shares 720 Value ($000) $343 Avg Close $477.65 Range $435.00 - $517.48

Q2 2021

Shares 736 Value ($000) $343 Avg Close $399.22 Range $345.66 - $442.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	723	$408	$480.51	$428.31 - $537.18
Q3 2021	720	$343	$477.65	$435.00 - $517.48
Q2 2021	736	$343	$399.22	$345.66 - $442.53