DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

EULAV Asset Management's Holding History (CIK: 0001540826)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 11,100 Value ($000) $4,518 Avg Close $412.93 Range $361.86 - $534.49

Q4 2021

Shares 25,303 Value ($000) $14,279 Avg Close $480.51 Range $428.31 - $537.18

Q3 2021

Shares 25,303 Value ($000) $12,069 Avg Close $477.65 Range $435.00 - $517.48

Q2 2021

Shares 25,303 Value ($000) $11,804 Avg Close $399.22 Range $345.66 - $442.53

Q1 2021

Shares 25,300 Value ($000) $9,305 Avg Close $346.59 Range $300.09 - $373.01

Q4 2020

Shares 30,300 Value ($000) $11,619 Avg Close $368.31 Range $345.86 - $408.02

Q3 2020

Shares 30,300 Value ($000) $12,886 Avg Close $372.39 Range $345.53 - $401.42

Q2 2020

Shares 30,300 Value ($000) $11,194 Avg Close $343.88 Range $289.54 - $368.51

Q1 2020

Shares 30,300 Value ($000) $9,819 Avg Close $287.28 Range $251.39 - $355.43

Q4 2019

Shares 43,500 Value ($000) $12,779 Avg Close $256.08 Range $211.28 - $277.68

Q3 2019

Shares 43,500 Value ($000) $10,640 Avg Close $229.54 Range $204.62 - $263.37

Q2 2019

Shares 43,500 Value ($000) $12,105 Avg Close $252.87 Range $226.18 - $279.14

Q1 2019

Shares 43,500 Value ($000) $10,851 Avg Close $239.79 Range $219.81 - $273.90

Q4 2018

Shares 43,500 Value ($000) $10,788 Avg Close $242.30 Range $213.17 - $273.02

Q3 2018

Shares 50,600 Value ($000) $14,917 Avg Close $260.07 Range $232.82 - $280.27

Q2 2018

Shares 59,700 Value ($000) $16,846 Avg Close $232.22 Range $206.34 - $269.69

Q1 2018

Shares 59,700 Value ($000) $13,944 Avg Close $199.01 Range $170.80 - $216.07

Q4 2017

Shares 59,700 Value ($000) $11,281 Avg Close $168.93 Range $151.99 - $193.01

Q3 2017

Shares 67,700 Value ($000) $13,442 Avg Close $177.13 Range $159.85 - $197.23

Q2 2017

Shares 78,700 Value ($000) $16,647 Avg Close $179.23 Range $156.95 - $201.48

Q1 2017

Shares 78,700 Value ($000) $14,504 Avg Close $162.19 Range $141.42 - $173.77

Q4 2016

Shares 78,700 Value ($000) $12,532 Avg Close $146.79 Range $135.13 - $155.85

Q3 2016

Shares 78,700 Value ($000) $11,951 Avg Close $131.60 Range $117.94 - $140.04

Q2 2016

Shares 87,200 Value ($000) $11,456 Avg Close $114.20 Range $104.97 - $126.42

Q1 2016

Shares 87,200 Value ($000) $11,498 Avg Close $106.84 Range $90.44 - $122.06

Q4 2015

Shares 87,200 Value ($000) $9,701 Avg Close $95.65 Range $89.78 - $101.01

Q3 2015

Shares 87,200 Value ($000) $9,410 Avg Close $99.03 Range $88.13 - $106.59

Q2 2015

Shares 83,000 Value ($000) $9,412 Avg Close $95.77 Range $87.01 - $102.59

Q1 2015

Shares 78,700 Value ($000) $7,913 Avg Close $89.07 Range $82.45 - $94.22

Q4 2014

Shares 91,900 Value ($000) $8,654 Avg Close $79.17 Range $66.76 - $85.98

Q3 2014

Shares 93,700 Value ($000) $7,211 Avg Close $65.66 Range $61.37 - $68.72

Q2 2014

Shares 102,700 Value ($000) $7,506 Avg Close $64.22 Range $61.63 - $69.21

Q1 2014

Shares 107,300 Value ($000) $8,259 Avg Close $64.47 Range $57.84 - $70.67

Q4 2013

Shares 127,400 Value ($000) $8,873 Avg Close $59.69 Range $56.55 - $62.10

Q3 2013

Shares 148,800 Value ($000) $10,111 Avg Close $54.94 Range $50.74 - $59.59

Q2 2013

Shares 162,000 Value ($000) $9,420 Avg Close $48.45 Range $42.50 - $53.02

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	11,100	$4,518	$412.93	$361.86 - $534.49
Q4 2021	25,303	$14,279	$480.51	$428.31 - $537.18
Q3 2021	25,303	$12,069	$477.65	$435.00 - $517.48
Q2 2021	25,303	$11,804	$399.22	$345.66 - $442.53
Q1 2021	25,300	$9,305	$346.59	$300.09 - $373.01
Q4 2020	30,300	$11,619	$368.31	$345.86 - $408.02
Q3 2020	30,300	$12,886	$372.39	$345.53 - $401.42
Q2 2020	30,300	$11,194	$343.88	$289.54 - $368.51
Q1 2020	30,300	$9,819	$287.28	$251.39 - $355.43
Q4 2019	43,500	$12,779	$256.08	$211.28 - $277.68
Q3 2019	43,500	$10,640	$229.54	$204.62 - $263.37
Q2 2019	43,500	$12,105	$252.87	$226.18 - $279.14
Q1 2019	43,500	$10,851	$239.79	$219.81 - $273.90
Q4 2018	43,500	$10,788	$242.30	$213.17 - $273.02
Q3 2018	50,600	$14,917	$260.07	$232.82 - $280.27
Q2 2018	59,700	$16,846	$232.22	$206.34 - $269.69
Q1 2018	59,700	$13,944	$199.01	$170.80 - $216.07
Q4 2017	59,700	$11,281	$168.93	$151.99 - $193.01
Q3 2017	67,700	$13,442	$177.13	$159.85 - $197.23
Q2 2017	78,700	$16,647	$179.23	$156.95 - $201.48
Q1 2017	78,700	$14,504	$162.19	$141.42 - $173.77
Q4 2016	78,700	$12,532	$146.79	$135.13 - $155.85
Q3 2016	78,700	$11,951	$131.60	$117.94 - $140.04
Q2 2016	87,200	$11,456	$114.20	$104.97 - $126.42
Q1 2016	87,200	$11,498	$106.84	$90.44 - $122.06
Q4 2015	87,200	$9,701	$95.65	$89.78 - $101.01
Q3 2015	87,200	$9,410	$99.03	$88.13 - $106.59
Q2 2015	83,000	$9,412	$95.77	$87.01 - $102.59
Q1 2015	78,700	$7,913	$89.07	$82.45 - $94.22
Q4 2014	91,900	$8,654	$79.17	$66.76 - $85.98
Q3 2014	93,700	$7,211	$65.66	$61.37 - $68.72
Q2 2014	102,700	$7,506	$64.22	$61.63 - $69.21
Q1 2014	107,300	$8,259	$64.47	$57.84 - $70.67
Q4 2013	127,400	$8,873	$59.69	$56.55 - $62.10
Q3 2013	148,800	$10,111	$54.94	$50.74 - $59.59
Q2 2013	162,000	$9,420	$48.45	$42.50 - $53.02