DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

Makaira Partners LLC's Holding History (CIK: 0001540866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,000 Value ($000) $15,422 Avg Close $415.46 Range $391.31 - $442.35
Q3 2025
Shares 37,000 Value ($000) $15,973 Avg Close $450.82 Range $418.54 - $492.10
Q2 2025
Shares 64,964 Value ($000) $29,273 Avg Close $464.31 Range $414.21 - $493.24
Q1 2025
Shares 64,964 Value ($000) $29,848 Avg Close $445.57 Range $390.88 - $492.69
Q4 2024
Shares 138,439 Value ($000) $58,111 Avg Close $428.97 Range $390.48 - $470.28
Q3 2024
Shares 159,129 Value ($000) $68,448 Avg Close $425.05 Range $387.13 - $504.73
Q2 2024
Shares 167,329 Value ($000) $86,397 Avg Close $497.09 Range $457.28 - $529.00
Q1 2024
Shares 170,991 Value ($000) $84,962 Avg Close $421.84 Range $383.78 - $484.54
Q4 2023
Shares 159,730 Value ($000) $65,845 Avg Close $363.43 Range $319.65 - $402.71
Q3 2023
Shares 159,730 Value ($000) $60,504 Avg Close $371.81 Range $316.72 - $395.82
Q2 2023
Shares 156,470 Value ($000) $52,729 Avg Close $303.72 Range $274.88 - $340.38
Q1 2023
Shares 153,720 Value ($000) $50,708 Avg Close $319.08 Range $278.72 - $354.36
Q4 2022
Shares 35,800 Value ($000) $12,401 Avg Close $334.18 Range $285.91 - $377.19
Q3 2022
Shares 24,000 Value ($000) $7,445 Avg Close $361.53 Range $296.09 - $405.93