DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,107 Value ($000) $2,546 Avg Close $415.46 Range $391.31 - $442.35
Q3 2025
Shares 6,987 Value ($000) $3 Avg Close $450.82 Range $418.54 - $492.10
Q2 2025
Shares 6,221 Value ($000) $3 Avg Close $464.31 Range $414.21 - $493.24
Q1 2025
Shares 11,221 Value ($000) $5 Avg Close $445.57 Range $390.88 - $492.69
Q4 2024
Shares 7,721 Value ($000) $3 Avg Close $428.97 Range $390.48 - $470.28
Q3 2024
Shares 6,221 Value ($000) $3 Avg Close $425.05 Range $387.13 - $504.73
Q1 2024
Shares 8,021 Value ($000) $4 Avg Close $421.84 Range $383.78 - $484.54
Q4 2023
Shares 9,521 Value ($000) $4 Avg Close $363.43 Range $319.65 - $402.71
Q3 2023
Shares 11,621 Value ($000) $4 Avg Close $371.81 Range $316.72 - $395.82
Q2 2023
Shares 9,821 Value ($000) $3 Avg Close $303.72 Range $274.88 - $340.38
Q1 2023
Shares 4,721 Value ($000) $1,557 Avg Close $319.08 Range $278.72 - $354.36
Q4 2022
Shares 5,021 Value ($000) $1,739 Avg Close $334.18 Range $285.91 - $377.19
Q3 2022
Shares 8,725 Value ($000) $3,400 Avg Close $361.53 Range $296.09 - $405.93
Q2 2022
Shares 8,725 Value ($000) $3,400 Avg Close $351.31 Range $304.82 - $385.15
Q1 2022
Shares 4,068 Value ($000) $1,656 Avg Close $412.93 Range $361.86 - $534.49
Q4 2021
Shares 8,025 Value ($000) $4,529 Avg Close $480.51 Range $428.31 - $537.18
Q3 2021
Shares 9,125 Value ($000) $4,352 Avg Close $477.65 Range $435.00 - $517.48
Q2 2021
Shares 9,025 Value ($000) $4,210 Avg Close $399.22 Range $345.66 - $442.53
Q1 2021
Shares 9,625 Value ($000) $3,540 Avg Close $346.59 Range $300.09 - $373.01
Q4 2020
Shares 9,825 Value ($000) $3,767 Avg Close $368.31 Range $345.86 - $408.02
Q3 2020
Shares 6,925 Value ($000) $2,945 Avg Close $372.39 Range $345.53 - $401.42
Q2 2020
Shares 6,425 Value ($000) $2,374 Avg Close $343.88 Range $289.54 - $368.51
Q1 2020
Shares 9,125 Value ($000) $2,957 Avg Close $287.28 Range $251.39 - $355.43
Q4 2019
Shares 8,125 Value ($000) $2,387 Avg Close $256.08 Range $211.28 - $277.68
Q3 2019
Shares 12,755 Value ($000) $3,120 Avg Close $229.54 Range $204.62 - $263.37
Q2 2019
Shares 12,728 Value ($000) $3,542 Avg Close $252.87 Range $226.18 - $279.14
Q1 2019
Shares 13,828 Value ($000) $3,569 Avg Close $239.79 Range $219.81 - $273.90
Q4 2018
Shares 11,370 Value ($000) $2,820 Avg Close $242.30 Range $213.17 - $273.02
Q3 2018
Shares 13,370 Value ($000) $3,941 Avg Close $260.07 Range $232.82 - $280.27
Q2 2018
Shares 14,624 Value ($000) $4,126 Avg Close $232.22 Range $206.34 - $269.69
Q1 2018
Shares 15,608 Value ($000) $3,645 Avg Close $199.01 Range $170.80 - $216.07
Q4 2017
Shares 17,008 Value ($000) $3,214 Avg Close $168.93 Range $151.99 - $193.01
Q3 2017
Shares 14,571 Value ($000) $2,893 Avg Close $177.13 Range $159.85 - $197.23
Q2 2017
Shares 14,560 Value ($000) $3,080 Avg Close $179.23 Range $156.95 - $201.48
Q1 2017
Shares 12,618 Value ($000) $2,325 Avg Close $162.19 Range $141.42 - $173.77
Q4 2016
Shares 13,616 Value ($000) $2,168 Avg Close $146.79 Range $135.13 - $155.85
Q3 2016
Shares 15,493 Value ($000) $2,353 Avg Close $131.60 Range $117.94 - $140.04
Q2 2016
Shares 15,601 Value ($000) $2,050 Avg Close $114.20 Range $104.97 - $126.42