DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

Copeland Capital Management, LLC's Holding History (CIK: 0001541743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,378 Value ($000) $26,001 Avg Close $415.46 Range $391.31 - $442.35
Q3 2025
Shares 66,508 Value ($000) $28,712 Avg Close $450.82 Range $418.54 - $492.10
Q2 2025
Shares 69,609 Value ($000) $31,366 Avg Close $464.31 Range $414.21 - $493.24
Q1 2025
Shares 77,688 Value ($000) $35,694 Avg Close $445.57 Range $390.88 - $492.69
Q4 2024
Shares 78,355 Value ($000) $32,891 Avg Close $428.97 Range $390.48 - $470.28
Q3 2024
Shares 79,625 Value ($000) $34,250 Avg Close $425.05 Range $387.13 - $504.73
Q2 2024
Shares 78,407 Value ($000) $40,484 Avg Close $497.09 Range $457.28 - $529.00
Q1 2024
Shares 78,193 Value ($000) $38,853 Avg Close $421.84 Range $383.78 - $484.54
Q4 2023
Shares 75,511 Value ($000) $31,128 Avg Close $363.43 Range $319.65 - $402.71
Q3 2023
Shares 79,287 Value ($000) $30,033 Avg Close $371.81 Range $316.72 - $395.82
Q2 2023
Shares 77,354 Value ($000) $26,067 Avg Close $303.72 Range $274.88 - $340.38
Q1 2023
Shares 71,325 Value ($000) $24 Avg Close $319.08 Range $278.72 - $354.36
Q4 2022
Shares 56,643 Value ($000) $20 Avg Close $334.18 Range $285.91 - $377.19
Q3 2022
Shares 42,539 Value ($000) $13,195 Avg Close $361.53 Range $296.09 - $405.93
Q2 2022
Shares 42,833 Value ($000) $16,693 Avg Close $351.31 Range $304.82 - $385.15
Q1 2022
Shares 42,563 Value ($000) $17,323 Avg Close $412.93 Range $361.86 - $534.49
Q4 2021
Shares 45,518 Value ($000) $25,687 Avg Close $480.51 Range $428.31 - $537.18
Q3 2021
Shares 46,085 Value ($000) $21,981 Avg Close $477.65 Range $435.00 - $517.48
Q2 2021
Shares 46,075 Value ($000) $21,494 Avg Close $399.22 Range $345.66 - $442.53
Q1 2021
Shares 47,795 Value ($000) $17,579 Avg Close $346.59 Range $300.09 - $373.01
Q4 2020
Shares 34,575 Value ($000) $13,259 Avg Close $368.31 Range $345.86 - $408.02
Q3 2020
Shares 36,337 Value ($000) $15,454 Avg Close $372.39 Range $345.53 - $401.42
Q2 2020
Shares 37,092 Value ($000) $13,704 Avg Close $343.88 Range $289.54 - $368.51
Q1 2020
Shares 49,124 Value ($000) $15,919 Avg Close $287.28 Range $251.39 - $355.43
Q4 2019
Shares 46,951 Value ($000) $13,793 Avg Close $256.08 Range $211.28 - $277.68
Q3 2019
Shares 37,617 Value ($000) $9,201 Avg Close $229.54 Range $204.62 - $263.37
Q2 2019
Shares 37,428 Value ($000) $10,416 Avg Close $252.87 Range $226.18 - $279.14
Q1 2019
Shares 31,319 Value ($000) $8,084 Avg Close $239.79 Range $219.81 - $273.90
Q4 2018
Shares 34,567 Value ($000) $8,573 Avg Close $242.30 Range $213.17 - $273.02
Q3 2018
Shares 46,451 Value ($000) $13,694 Avg Close $260.07 Range $232.82 - $280.27
Q2 2018
Shares 45,455 Value ($000) $12,826 Avg Close $232.22 Range $206.34 - $269.69
Q1 2018
Shares 57,006 Value ($000) $13,314 Avg Close $199.01 Range $170.80 - $216.07
Q4 2017
Shares 42,779 Value ($000) $8,084 Avg Close $168.93 Range $151.99 - $193.01
Q3 2017
Shares 16,595 Value ($000) $3,295 Avg Close $177.13 Range $159.85 - $197.23