DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,319 Value ($000) $14,305 Avg Close $415.46 Range $391.31 - $442.35

Q3 2025

Shares 33,295 Value ($000) $14,234 Avg Close $450.82 Range $418.54 - $492.10

Q2 2025

Shares 34,313 Value ($000) $15,461 Avg Close $464.31 Range $414.21 - $493.24

Q1 2025

Shares 40,361 Value ($000) $18,544 Avg Close $445.57 Range $390.88 - $492.69

Q4 2024

Shares 42,069 Value ($000) $17,659 Avg Close $428.97 Range $390.48 - $470.28

Q3 2024

Shares 6,224 Value ($000) $1,017 Avg Close $425.05 Range $387.13 - $504.73

Q2 2024

Shares 39,294 Value ($000) $20 Avg Close $497.09 Range $457.28 - $529.00

Q1 2024

Shares 428 Value ($000) $0 Avg Close $421.84 Range $383.78 - $484.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,319	$14,305	$415.46	$391.31 - $442.35
Q3 2025	33,295	$14,234	$450.82	$418.54 - $492.10
Q2 2025	34,313	$15,461	$464.31	$414.21 - $493.24
Q1 2025	40,361	$18,544	$445.57	$390.88 - $492.69
Q4 2024	42,069	$17,659	$428.97	$390.48 - $470.28
Q3 2024	6,224	$1,017	$425.05	$387.13 - $504.73
Q2 2024	39,294	$20	$497.09	$457.28 - $529.00
Q1 2024	428	$0	$421.84	$383.78 - $484.54