DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

Annex Advisory Services, LLC's Holding History (CIK: 0001542287)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 744 Value ($000) $310 Avg Close $415.46 Range $391.31 - $442.35

Q3 2025

Shares 1,439 Value ($000) $621 Avg Close $450.82 Range $418.54 - $492.10

Q2 2025

Shares 52,128 Value ($000) $23,489 Avg Close $464.31 Range $414.21 - $493.24

Q1 2025

Shares 44,746 Value ($000) $20,559 Avg Close $445.57 Range $390.88 - $492.69

Q4 2024

Shares 35,096 Value ($000) $14,732 Avg Close $428.97 Range $390.48 - $470.28

Q3 2024

Shares 24,446 Value ($000) $10,515 Avg Close $425.05 Range $387.13 - $504.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	744	$310	$415.46	$391.31 - $442.35
Q3 2025	1,439	$621	$450.82	$418.54 - $492.10
Q2 2025	52,128	$23,489	$464.31	$414.21 - $493.24
Q1 2025	44,746	$20,559	$445.57	$390.88 - $492.69
Q4 2024	35,096	$14,732	$428.97	$390.48 - $470.28
Q3 2024	24,446	$10,515	$425.05	$387.13 - $504.73