DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

PARK CIRCLE Co's Holding History (CIK: 0001546592)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 1,000 Value ($000) $477 Avg Close $477.65 Range $435.00 - $517.48

Q2 2021

Shares 1,000 Value ($000) $466 Avg Close $399.22 Range $345.66 - $442.53

Q1 2021

Shares 1,000 Value ($000) $368 Avg Close $346.59 Range $300.09 - $373.01

Q4 2020

Shares 1,000 Value ($000) $383 Avg Close $368.31 Range $345.86 - $408.02

Q3 2020

Shares 1,000 Value ($000) $425 Avg Close $372.39 Range $345.53 - $401.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	1,000	$477	$477.65	$435.00 - $517.48
Q2 2021	1,000	$466	$399.22	$345.66 - $442.53
Q1 2021	1,000	$368	$346.59	$300.09 - $373.01
Q4 2020	1,000	$383	$368.31	$345.86 - $408.02
Q3 2020	1,000	$425	$372.39	$345.53 - $401.42