DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

NewSquare Capital LLC's Holding History (CIK: 0001546989)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 15 Value ($000) $7 Avg Close $464.31 Range $414.21 - $493.24

Q1 2025

Shares 12 Value ($000) $6 Avg Close $445.57 Range $390.88 - $492.69

Q2 2023

Shares 5 Value ($000) $2 Avg Close $303.72 Range $274.88 - $340.38

Q1 2023

Shares 5 Value ($000) $2 Avg Close $319.08 Range $278.72 - $354.36

Q4 2022

Shares 5 Value ($000) $2 Avg Close $334.18 Range $285.91 - $377.19

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	15	$7	$464.31	$414.21 - $493.24
Q1 2025	12	$6	$445.57	$390.88 - $492.69
Q2 2023	5	$2	$303.72	$274.88 - $340.38
Q1 2023	5	$2	$319.08	$278.72 - $354.36
Q4 2022	5	$2	$334.18	$285.91 - $377.19