DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,246 Value ($000) $2,187 Avg Close $415.46 Range $391.31 - $442.35

Q3 2025

Shares 5,246 Value ($000) $2,265 Avg Close $450.82 Range $418.54 - $492.10

Q2 2025

Shares 5,603 Value ($000) $2,525 Avg Close $464.31 Range $414.21 - $493.24

Q1 2025

Shares 5,765 Value ($000) $2,649 Avg Close $445.57 Range $390.88 - $492.69

Q4 2024

Shares 5,765 Value ($000) $2,420 Avg Close $428.97 Range $390.48 - $470.28

Q3 2024

Shares 5,765 Value ($000) $2,480 Avg Close $425.05 Range $387.13 - $504.73

Q2 2024

Shares 5,765 Value ($000) $2,977 Avg Close $497.09 Range $457.28 - $529.00

Q1 2024

Shares 6,075 Value ($000) $3,019 Avg Close $421.84 Range $383.78 - $484.54

Q4 2023

Shares 6,075 Value ($000) $2,504 Avg Close $363.43 Range $319.65 - $402.71

Q3 2023

Shares 6,023 Value ($000) $2,281 Avg Close $371.81 Range $316.72 - $395.82

Q2 2023

Shares 6,023 Value ($000) $2,030 Avg Close $303.72 Range $274.88 - $340.38

Q1 2023

Shares 6,223 Value ($000) $2,053 Avg Close $319.08 Range $278.72 - $354.36

Q4 2022

Shares 6,223 Value ($000) $2,156 Avg Close $334.18 Range $285.91 - $377.19

Q3 2022

Shares 6,423 Value ($000) $1,992 Avg Close $361.53 Range $296.09 - $405.93

Q2 2022

Shares 6,397 Value ($000) $2,493 Avg Close $351.31 Range $304.82 - $385.15

Q1 2022

Shares 6,423 Value ($000) $2,614 Avg Close $412.93 Range $361.86 - $534.49

Q4 2021

Shares 6,623 Value ($000) $3,737 Avg Close $480.51 Range $428.31 - $537.18

Q3 2021

Shares 6,623 Value ($000) $3,159 Avg Close $477.65 Range $435.00 - $517.48

Q2 2021

Shares 7,323 Value ($000) $3,416 Avg Close $399.22 Range $345.66 - $442.53

Q1 2021

Shares 7,423 Value ($000) $2,731 Avg Close $346.59 Range $300.09 - $373.01

Q4 2020

Shares 7,823 Value ($000) $3,000 Avg Close $368.31 Range $345.86 - $408.02

Q3 2020

Shares 7,523 Value ($000) $3,199 Avg Close $372.39 Range $345.53 - $401.42

Q2 2020

Shares 7,423 Value ($000) $2,742 Avg Close $343.88 Range $289.54 - $368.51

Q1 2020

Shares 7,823 Value ($000) $2,535 Avg Close $287.28 Range $251.39 - $355.43

Q4 2019

Shares 7,823 Value ($000) $2,298 Avg Close $256.08 Range $211.28 - $277.68

Q3 2019

Shares 7,723 Value ($000) $1,889 Avg Close $229.54 Range $204.62 - $263.37

Q2 2019

Shares 7,723 Value ($000) $2,149 Avg Close $252.87 Range $226.18 - $279.14

Q1 2019

Shares 7,772 Value ($000) $2,006 Avg Close $239.79 Range $219.81 - $273.90

Q4 2018

Shares 7,900 Value ($000) $1,959 Avg Close $242.30 Range $213.17 - $273.02

Q3 2018

Shares 7,900 Value ($000) $2,329 Avg Close $260.07 Range $232.82 - $280.27

Q2 2018

Shares 7,800 Value ($000) $2,201 Avg Close $232.22 Range $206.34 - $269.69

Q1 2018

Shares 8,100 Value ($000) $1,891 Avg Close $199.01 Range $170.80 - $216.07

Q4 2017

Shares 8,100 Value ($000) $1,530 Avg Close $168.93 Range $151.99 - $193.01

Q3 2017

Shares 8,800 Value ($000) $1,747 Avg Close $177.13 Range $159.85 - $197.23

Q2 2017

Shares 8,800 Value ($000) $1,862 Avg Close $179.23 Range $156.95 - $201.48

Q1 2017

Shares 9,100 Value ($000) $1,678 Avg Close $162.19 Range $141.42 - $173.77

Q4 2016

Shares 9,100 Value ($000) $1,449 Avg Close $146.79 Range $135.13 - $155.85

Q3 2016

Shares 9,100 Value ($000) $1,382 Avg Close $131.60 Range $117.94 - $140.04

Q2 2016

Shares 9,100 Value ($000) $1,196 Avg Close $114.20 Range $104.97 - $126.42

Q1 2016

Shares 9,300 Value ($000) $1,226 Avg Close $106.84 Range $90.44 - $122.06

Q4 2015

Shares 10,000 Value ($000) $1,113 Avg Close $95.65 Range $89.78 - $101.01

Q3 2015

Shares 9,900 Value ($000) $1,069 Avg Close $99.03 Range $88.13 - $106.59

Q2 2015

Shares 9,900 Value ($000) $1,123 Avg Close $95.77 Range $87.01 - $102.59

Q1 2015

Shares 10,000 Value ($000) $1,005 Avg Close $89.07 Range $82.45 - $94.22

Q4 2014

Shares 9,600 Value ($000) $905 Avg Close $79.17 Range $66.76 - $85.98

Q3 2014

Shares 9,600 Value ($000) $739 Avg Close $65.66 Range $61.37 - $68.72

Q2 2014

Shares 9,700 Value ($000) $709 Avg Close $64.22 Range $61.63 - $69.21

Q1 2014

Shares 10,100 Value ($000) $778 Avg Close $64.47 Range $57.84 - $70.67

Q4 2013

Shares 10,000 Value ($000) $696 Avg Close $59.69 Range $56.55 - $62.10

Q3 2013

Shares 10,000 Value ($000) $680 Avg Close $54.94 Range $50.74 - $59.59

Q2 2013

Shares 10,100 Value ($000) $588 Avg Close $48.45 Range $42.50 - $53.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,246	$2,187	$415.46	$391.31 - $442.35
Q3 2025	5,246	$2,265	$450.82	$418.54 - $492.10
Q2 2025	5,603	$2,525	$464.31	$414.21 - $493.24
Q1 2025	5,765	$2,649	$445.57	$390.88 - $492.69
Q4 2024	5,765	$2,420	$428.97	$390.48 - $470.28
Q3 2024	5,765	$2,480	$425.05	$387.13 - $504.73
Q2 2024	5,765	$2,977	$497.09	$457.28 - $529.00
Q1 2024	6,075	$3,019	$421.84	$383.78 - $484.54
Q4 2023	6,075	$2,504	$363.43	$319.65 - $402.71
Q3 2023	6,023	$2,281	$371.81	$316.72 - $395.82
Q2 2023	6,023	$2,030	$303.72	$274.88 - $340.38
Q1 2023	6,223	$2,053	$319.08	$278.72 - $354.36
Q4 2022	6,223	$2,156	$334.18	$285.91 - $377.19
Q3 2022	6,423	$1,992	$361.53	$296.09 - $405.93
Q2 2022	6,397	$2,493	$351.31	$304.82 - $385.15
Q1 2022	6,423	$2,614	$412.93	$361.86 - $534.49
Q4 2021	6,623	$3,737	$480.51	$428.31 - $537.18
Q3 2021	6,623	$3,159	$477.65	$435.00 - $517.48
Q2 2021	7,323	$3,416	$399.22	$345.66 - $442.53
Q1 2021	7,423	$2,731	$346.59	$300.09 - $373.01
Q4 2020	7,823	$3,000	$368.31	$345.86 - $408.02
Q3 2020	7,523	$3,199	$372.39	$345.53 - $401.42
Q2 2020	7,423	$2,742	$343.88	$289.54 - $368.51
Q1 2020	7,823	$2,535	$287.28	$251.39 - $355.43
Q4 2019	7,823	$2,298	$256.08	$211.28 - $277.68
Q3 2019	7,723	$1,889	$229.54	$204.62 - $263.37
Q2 2019	7,723	$2,149	$252.87	$226.18 - $279.14
Q1 2019	7,772	$2,006	$239.79	$219.81 - $273.90
Q4 2018	7,900	$1,959	$242.30	$213.17 - $273.02
Q3 2018	7,900	$2,329	$260.07	$232.82 - $280.27
Q2 2018	7,800	$2,201	$232.22	$206.34 - $269.69
Q1 2018	8,100	$1,891	$199.01	$170.80 - $216.07
Q4 2017	8,100	$1,530	$168.93	$151.99 - $193.01
Q3 2017	8,800	$1,747	$177.13	$159.85 - $197.23
Q2 2017	8,800	$1,862	$179.23	$156.95 - $201.48
Q1 2017	9,100	$1,678	$162.19	$141.42 - $173.77
Q4 2016	9,100	$1,449	$146.79	$135.13 - $155.85
Q3 2016	9,100	$1,382	$131.60	$117.94 - $140.04
Q2 2016	9,100	$1,196	$114.20	$104.97 - $126.42
Q1 2016	9,300	$1,226	$106.84	$90.44 - $122.06
Q4 2015	10,000	$1,113	$95.65	$89.78 - $101.01
Q3 2015	9,900	$1,069	$99.03	$88.13 - $106.59
Q2 2015	9,900	$1,123	$95.77	$87.01 - $102.59
Q1 2015	10,000	$1,005	$89.07	$82.45 - $94.22
Q4 2014	9,600	$905	$79.17	$66.76 - $85.98
Q3 2014	9,600	$739	$65.66	$61.37 - $68.72
Q2 2014	9,700	$709	$64.22	$61.63 - $69.21
Q1 2014	10,100	$778	$64.47	$57.84 - $70.67
Q4 2013	10,000	$696	$59.69	$56.55 - $62.10
Q3 2013	10,000	$680	$54.94	$50.74 - $59.59
Q2 2013	10,100	$588	$48.45	$42.50 - $53.02