DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,507 Value ($000) $628 Avg Close $415.46 Range $391.31 - $442.35
Q3 2025
Shares 1,128 Value ($000) $487 Avg Close $450.82 Range $418.54 - $492.10
Q2 2025
Shares 1,259 Value ($000) $567 Avg Close $464.31 Range $414.21 - $493.24
Q1 2025
Shares 585 Value ($000) $269 Avg Close $445.57 Range $390.88 - $492.69
Q4 2024
Shares 823 Value ($000) $345 Avg Close $428.97 Range $390.48 - $470.28
Q2 2024
Shares 945 Value ($000) $488 Avg Close $497.09 Range $457.28 - $529.00
Q4 2023
Shares 1,205 Value ($000) $497 Avg Close $363.43 Range $319.65 - $402.71
Q3 2023
Shares 1,092 Value ($000) $414 Avg Close $371.81 Range $316.72 - $395.82
Q2 2023
Shares 2,756 Value ($000) $929 Avg Close $303.72 Range $274.88 - $340.38
Q1 2023
Shares 8,361 Value ($000) $2,758 Avg Close $319.08 Range $278.72 - $354.36
Q4 2022
Shares 3,101 Value ($000) $1,074 Avg Close $334.18 Range $285.91 - $377.19
Q3 2022
Shares 1,689 Value ($000) $524 Avg Close $361.53 Range $296.09 - $405.93
Q2 2022
Shares 3,306 Value ($000) $1,288 Avg Close $351.31 Range $304.82 - $385.15
Q1 2022
Shares 846 Value ($000) $344 Avg Close $412.93 Range $361.86 - $534.49
Q3 2021
Shares 711 Value ($000) $339 Avg Close $477.65 Range $435.00 - $517.48
Q3 2020
Shares 2,790 Value ($000) $1,187 Avg Close $372.39 Range $345.53 - $401.42
Q2 2019
Shares 1,013 Value ($000) $282 Avg Close $252.87 Range $226.18 - $279.14
Q1 2018
Shares 1,005 Value ($000) $235 Avg Close $199.01 Range $170.80 - $216.07
Q3 2017
Shares 1,200 Value ($000) $238 Avg Close $177.13 Range $159.85 - $197.23
Q2 2017
Shares 1,302 Value ($000) $275 Avg Close $179.23 Range $156.95 - $201.48
Q1 2017
Shares 1,208 Value ($000) $223 Avg Close $162.19 Range $141.42 - $173.77
Q1 2016
Shares 1,637 Value ($000) $216 Avg Close $106.84 Range $90.44 - $122.06